Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1205 | -0.65% | -0.53% | -0.37% | 3.03% | 10/09/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2005 | 5.7132 | -0.59% |
| 01/27/2005 | 5.7471 | 0.12% |
| 01/26/2005 | 5.7404 | 0.05% |
| 01/25/2005 | 5.7375 | 0.33% |
| 01/24/2005 | 5.7186 | 0.97% |
| 01/21/2005 | 5.6635 | 0.12% |
| 01/20/2005 | 5.6569 | -0.92% |
| 01/19/2005 | 5.7094 | 0.24% |
| 01/18/2005 | 5.6955 | -0.21% |
| 01/17/2005 | 5.7077 | -0.16% |
| 01/14/2005 | 5.7168 | -0.72% |
| 01/13/2005 | 5.7586 | 0.41% |
| 01/12/2005 | 5.7352 | 0.08% |
| 01/11/2005 | 5.7304 | 0.05% |
| 01/10/2005 | 5.7273 | -1.05% |
| 01/07/2005 | 5.7882 | -0.52% |
| 01/05/2005 | 5.8186 | -0.51% |
| 01/04/2005 | 5.8485 | -0.60% |
| 01/03/2005 | 5.8837 | 0.27% |
| 12/31/2004 | 5.8679 | -0.59% |
| 12/30/2004 | 5.9028 | -0.83% |
| 12/29/2004 | 5.9521 | 0.60% |
| 12/28/2004 | 5.9167 | 0.81% |
| 12/27/2004 | 5.8694 | 0.07% |
| 12/24/2004 | 5.8650 | 0.52% |
| 12/23/2004 | 5.8345 | 0.42% |
| 12/22/2004 | 5.8100 | 0.11% |
| 12/21/2004 | 5.8036 | 0.14% |
| 12/20/2004 | 5.7954 | 0.67% |
| 12/17/2004 | 5.7566 | -0.59% |
| < Israeli Shekel 2004-12Israeli Shekel 2005-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7720 | -0.37% | 1.84% | -2.36% | 4.81% | 10/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2005 | 4.3830 | -0.66% |
| 01/27/2005 | 4.4120 | -0.05% |
| 01/26/2005 | 4.4140 | 0.20% |
| 01/25/2005 | 4.4050 | 0.64% |
| 01/24/2005 | 4.3770 | 0.18% |
| 01/21/2005 | 4.3690 | -0.09% |
| 01/20/2005 | 4.3730 | 0.21% |
| 01/19/2005 | 4.3640 | 0.07% |
| 01/18/2005 | 4.3610 | -0.02% |
| 01/17/2005 | 4.3620 | -0.11% |
| 01/14/2005 | 4.3670 | 0.34% |
| 01/13/2005 | 4.3520 | -0.30% |
| 01/12/2005 | 4.3650 | 0.11% |
| 01/11/2005 | 4.3600 | -0.25% |
| 01/10/2005 | 4.3710 | -0.32% |
| 01/07/2005 | 4.3850 | -0.34% |
| 01/05/2005 | 4.4000 | 0.55% |
| 01/04/2005 | 4.3760 | 0.46% |
| 01/03/2005 | 4.3560 | 1.11% |
| 12/31/2004 | 4.3080 | -0.71% |
| 12/30/2004 | 4.3390 | -0.80% |
| 12/29/2004 | 4.3740 | 0.78% |
| 12/28/2004 | 4.3400 | 0.02% |
| 12/27/2004 | 4.3390 | 0.18% |
| 12/24/2004 | 4.3310 | -0.12% |
| 12/23/2004 | 4.3360 | -0.12% |
| 12/22/2004 | 4.3410 | 0.18% |
| 12/21/2004 | 4.3330 | 0.02% |
| 12/20/2004 | 4.3320 | -0.18% |
| 12/17/2004 | 4.3400 | 0.44% |
| < Israeli Shekel 2004-12Israeli Shekel 2005-02 > | ||