Israeli Shekel Exchange Rates December 2004

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1205	-0.65%	-0.53%	-0.37%	3.03%	10/09/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/31/2004	5.8679	-0.59%
12/30/2004	5.9028	-0.83%
12/29/2004	5.9521	0.60%
12/28/2004	5.9167	0.81%
12/27/2004	5.8694	0.07%
12/24/2004	5.8650	0.52%
12/23/2004	5.8345	0.42%
12/22/2004	5.8100	0.11%
12/21/2004	5.8036	0.14%
12/20/2004	5.7954	0.67%
12/17/2004	5.7566	-0.59%
12/16/2004	5.7906	-0.07%
12/15/2004	5.7948	0.64%
12/14/2004	5.7583	-0.46%
12/13/2004	5.7849	0.58%
12/10/2004	5.7513	-0.49%
12/09/2004	5.7797	0.15%
12/08/2004	5.7709	-0.79%
12/07/2004	5.8170	-0.49%
12/06/2004	5.8456	0.63%
12/02/2004	5.8089	0.06%
12/01/2004	5.8055	0.08%
11/30/2004	5.8006	0.11%
11/29/2004	5.7942	0.14%
11/26/2004	5.7863	0.33%
11/25/2004	5.7675	0.53%
11/23/2004	5.7369	0.52%
11/22/2004	5.7072	-0.22%
11/19/2004	5.7197	0.08%
11/18/2004	5.7149	-0.02%
< Israeli Shekel 2004-11Israeli Shekel 2005-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/31/2004	4.3080	-0.71%
12/30/2004	4.3390	-0.80%
12/29/2004	4.3740	0.78%
12/28/2004	4.3400	0.02%
12/27/2004	4.3390	0.18%
12/24/2004	4.3310	-0.12%
12/23/2004	4.3360	-0.12%
12/22/2004	4.3410	0.18%
12/21/2004	4.3330	0.02%
12/20/2004	4.3320	-0.18%
12/17/2004	4.3400	0.44%
12/16/2004	4.3210	-0.21%
12/15/2004	4.3300	0.14%
12/14/2004	4.3240	-0.83%
12/13/2004	4.3600	0
12/10/2004	4.3600	0.37%
12/09/2004	4.3440	0.12%
12/08/2004	4.3390	0.37%
12/07/2004	4.3230	-0.64%
12/06/2004	4.3510	-0.28%
12/02/2004	4.3630	-0.09%
12/01/2004	4.3670	0.09%
11/30/2004	4.3630	-0.25%
11/29/2004	4.3740	0.07%
11/26/2004	4.3710	0.14%
11/25/2004	4.3650	-0.41%
11/23/2004	4.3830	0.09%
11/22/2004	4.3790	-0.32%
11/19/2004	4.3930	0.11%
11/18/2004	4.3880	0
< Israeli Shekel 2004-11Israeli Shekel 2005-01 >

Exchange rate USD / Israeli Shekel