Israeli Shekel Exchange Rates November 2004

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1205	-0.65%	-0.53%	-0.37%	3.03%	10/09/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2004	5.8006	0.11%
11/29/2004	5.7942	0.14%
11/26/2004	5.7863	0.33%
11/25/2004	5.7675	0.53%
11/23/2004	5.7369	0.52%
11/22/2004	5.7072	-0.22%
11/19/2004	5.7197	0.08%
11/18/2004	5.7149	-0.02%
11/17/2004	5.7158	0.52%
11/16/2004	5.6865	-0.53%
11/15/2004	5.7170	-0.10%
11/12/2004	5.7227	0.65%
11/11/2004	5.6858	-0.67%
11/10/2004	5.7242	0.13%
11/09/2004	5.7170	0.00%
11/08/2004	5.7171	0.29%
11/05/2004	5.7004	-0.21%
11/04/2004	5.7122	0.65%
11/03/2004	5.6755	0.32%
11/02/2004	5.6575	-0.07%
11/01/2004	5.6614	-0.52%
10/29/2004	5.6909	0.44%
10/26/2004	5.6659	-0.02%
10/25/2004	5.6669	1.18%
10/22/2004	5.6009	0.02%
10/21/2004	5.5996	-0.12%
10/20/2004	5.6063	0.33%
10/19/2004	5.5878	0.83%
10/15/2004	5.5416	1.22%
10/13/2004	5.4748	-0.30%
< Israeli Shekel 2004-10Israeli Shekel 2004-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2004	4.3630	-0.25%
11/29/2004	4.3740	0.07%
11/26/2004	4.3710	0.14%
11/25/2004	4.3650	-0.41%
11/23/2004	4.3830	0.09%
11/22/2004	4.3790	-0.32%
11/19/2004	4.3930	0.11%
11/18/2004	4.3880	0
11/17/2004	4.3880	0.09%
11/16/2004	4.3840	-0.66%
11/15/2004	4.4130	-0.36%
11/12/2004	4.4290	0.41%
11/11/2004	4.4110	0
11/10/2004	4.4110	-0.38%
11/09/2004	4.4280	0.05%
11/08/2004	4.4260	-0.18%
11/05/2004	4.4340	-0.07%
11/04/2004	4.4370	-0.29%
11/03/2004	4.4500	-0.07%
11/02/2004	4.4530	0.27%
11/01/2004	4.4410	-0.60%
10/29/2004	4.4680	0.81%
10/26/2004	4.4320	0.05%
10/25/2004	4.4300	-0.29%
10/22/2004	4.4430	0.02%
10/21/2004	4.4420	-0.25%
10/20/2004	4.4530	-0.31%
10/19/2004	4.4670	0.07%
10/15/2004	4.4640	0.02%
10/13/2004	4.4630	0.07%
< Israeli Shekel 2004-10Israeli Shekel 2004-12 >

Exchange rate USD / Israeli Shekel