Israeli Shekel Exchange Rates October 2004

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1205	-0.65%	-0.53%	-0.37%	3.03%	10/09/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/29/2004	5.6909	0.44%
10/26/2004	5.6659	-0.02%
10/25/2004	5.6669	1.18%
10/22/2004	5.6009	0.02%
10/21/2004	5.5996	-0.12%
10/20/2004	5.6063	0.33%
10/19/2004	5.5878	0.83%
10/15/2004	5.5416	1.22%
10/13/2004	5.4748	-0.30%
10/12/2004	5.4912	-0.47%
10/11/2004	5.5169	0.26%
10/08/2004	5.5023	0.34%
10/06/2004	5.4839	-0.20%
10/05/2004	5.4950	-0.05%
10/04/2004	5.4979	-1.05%
10/01/2004	5.5561	0.60%
09/29/2004	5.5232	-0.05%
09/28/2004	5.5261	0.07%
09/23/2004	5.5221	1.64%
09/20/2004	5.4327	-0.88%
09/14/2004	5.4810	-0.35%
09/13/2004	5.5001	-0.08%
09/10/2004	5.5047	0.10%
09/09/2004	5.4994	1.42%
09/08/2004	5.4224	-0.42%
09/07/2004	5.4452	-0.90%
09/03/2004	5.4946	0.11%
09/02/2004	5.4884	-0.01%
09/01/2004	5.4890	0.14%
08/31/2004	5.4814	0.40%
< Israeli Shekel 2004-08Israeli Shekel 2004-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/29/2004	4.4680	0.81%
10/26/2004	4.4320	0.05%
10/25/2004	4.4300	-0.29%
10/22/2004	4.4430	0.02%
10/21/2004	4.4420	-0.25%
10/20/2004	4.4530	-0.31%
10/19/2004	4.4670	0.07%
10/15/2004	4.4640	0.02%
10/13/2004	4.4630	0.07%
10/12/2004	4.4600	0.18%
10/11/2004	4.4520	-0.36%
10/08/2004	4.4680	0.07%
10/06/2004	4.4650	-0.02%
10/05/2004	4.4660	-0.04%
10/04/2004	4.4680	-0.18%
10/01/2004	4.4760	-0.13%
09/29/2004	4.4820	0.04%
09/28/2004	4.4800	-0.09%
09/23/2004	4.4840	0.13%
09/20/2004	4.4780	-0.02%
09/14/2004	4.4790	-0.36%
09/13/2004	4.4950	-0.22%
09/10/2004	4.5050	-0.13%
09/09/2004	4.5110	0.16%
09/08/2004	4.5040	-0.09%
09/07/2004	4.5080	-0.11%
09/03/2004	4.5130	0.09%
09/02/2004	4.5090	-0.04%
09/01/2004	4.5110	-0.33%
08/31/2004	4.5260	-0.13%
< Israeli Shekel 2004-08Israeli Shekel 2004-11 >

Exchange rate USD / Israeli Shekel