Israeli Shekel Exchange Rates August 2004

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1205	-0.65%	-0.53%	-0.37%	3.03%	10/09/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
08/31/2004	5.4814	0.40%
08/30/2004	5.4597	-0.62%
08/27/2004	5.4938	0.01%
08/26/2004	5.4934	0.25%
08/25/2004	5.4799	-0.24%
08/24/2004	5.4929	-0.95%
08/23/2004	5.5456	-0.44%
08/20/2004	5.5700	-0.69%
08/19/2004	5.6085	0.36%
08/18/2004	5.5884	-0.17%
08/17/2004	5.5978	0.01%
08/16/2004	5.5973	0.79%
08/13/2004	5.5535	-0.06%
08/12/2004	5.5569	0.17%
08/11/2004	5.5477	-0.11%
08/10/2004	5.5538	0.08%
08/09/2004	5.5491	0.98%
08/06/2004	5.4952	0.31%
08/05/2004	5.4779	0.98%
08/04/2004	5.4247	-0.30%
08/03/2004	5.4412	-0.10%
08/02/2004	5.4465	0.18%
07/30/2004	5.4368	-0.14%
07/29/2004	5.4442	-0.02%
07/28/2004	5.4454	-0.49%
07/26/2004	5.4721	-0.14%
07/23/2004	5.4799	-0.56%
07/22/2004	5.5108	-0.14%
07/21/2004	5.5184	-0.67%
07/20/2004	5.5559	-0.22%
< Israeli Shekel 2004-07Israeli Shekel 2004-09 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7720	-0.37%	1.84%	-2.36%	4.81%	10/08/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
08/31/2004	4.5260	-0.13%
08/30/2004	4.5320	-0.31%
08/27/2004	4.5460	0.13%
08/26/2004	4.5400	0.09%
08/25/2004	4.5360	0.24%
08/24/2004	4.5250	-0.04%
08/23/2004	4.5270	-0.09%
08/20/2004	4.5310	-0.15%
08/19/2004	4.5380	0.13%
08/18/2004	4.5320	-0.11%
08/17/2004	4.5370	0
08/16/2004	4.5370	-0.18%
08/13/2004	4.5450	0.24%
08/12/2004	4.5340	-0.02%
08/11/2004	4.5350	0.27%
08/10/2004	4.5230	-0.18%
08/09/2004	4.5310	-0.53%
08/06/2004	4.5550	0.13%
08/05/2004	4.5490	0.49%
08/04/2004	4.5270	0.02%
08/03/2004	4.5260	0.18%
08/02/2004	4.5180	0.04%
07/30/2004	4.5160	-0.24%
07/29/2004	4.5270	0.04%
07/28/2004	4.5250	0.58%
07/26/2004	4.4990	0.09%
07/23/2004	4.4950	0.07%
07/22/2004	4.4920	0.09%
07/21/2004	4.4880	0.04%
07/20/2004	4.4860	0
< Israeli Shekel 2004-07Israeli Shekel 2004-09 >

Exchange rate USD / Israeli Shekel