Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 15,552.0000 | -0.39% |
| 06/29/2022 | 15,612.6100 | -0.37% |
| 06/28/2022 | 15,669.9100 | 0.22% |
| 06/27/2022 | 15,635.3600 | 0.01% |
| 06/24/2022 | 15,633.9600 | 0.25% |
| 06/23/2022 | 15,594.7500 | -0.16% |
| 06/22/2022 | 15,618.9800 | -0.13% |
| 06/21/2022 | 15,639.6200 | 0.32% |
| 06/20/2022 | 15,589.8900 | 0.34% |
| 06/17/2022 | 15,537.0500 | 0.71% |
| 06/16/2022 | 15,427.3100 | 0.43% |
| 06/15/2022 | 15,361.9700 | -0.25% |
| 06/14/2022 | 15,400.0200 | 0.16% |
| 06/13/2022 | 15,376.1700 | -0.11% |
| 06/10/2022 | 15,393.2700 | -1.62% |
| 06/09/2022 | 15,646.2500 | 0.44% |
| 06/08/2022 | 15,577.8600 | 1.07% |
| 06/07/2022 | 15,412.3700 | -0.34% |
| 06/06/2022 | 15,464.7300 | -0.22% |
| 06/03/2022 | 15,498.1000 | 0.10% |
| 06/02/2022 | 15,481.8600 | -0.59% |
| 06/01/2022 | 15,574.3300 | -0.04% |
| 05/31/2022 | 15,580.1500 | -0.65% |
| 05/30/2022 | 15,682.4100 | 0.63% |
| 05/27/2022 | 15,583.9700 | -0.29% |
| 05/26/2022 | 15,628.9100 | 0.27% |
| 05/25/2022 | 15,587.5900 | -0.79% |
| 05/24/2022 | 15,711.8800 | 0.66% |
| 05/23/2022 | 15,609.0000 | 0.69% |
| 05/20/2022 | 15,501.9900 | 0.55% |
| < Indonesian rupiah 2022-05Indonesian rupiah 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 14,848.0000 | 0.07% |
| 06/29/2022 | 14,837.0050 | 0.24% |
| 06/28/2022 | 14,802.0000 | -0.30% |
| 06/27/2022 | 14,846.0000 | 0.07% |
| 06/24/2022 | 14,835.0050 | -0.17% |
| 06/23/2022 | 14,860.0000 | 0.38% |
| 06/22/2022 | 14,804.0000 | -0.22% |
| 06/21/2022 | 14,836.0000 | 0.05% |
| 06/20/2022 | 14,828.0000 | 0.59% |
| 06/17/2022 | 14,741.0050 | -0.03% |
| 06/16/2022 | 14,746.0000 | 0.12% |
| 06/15/2022 | 14,729.0050 | 0.39% |
| 06/14/2022 | 14,672.0000 | 0.71% |
| 06/13/2022 | 14,569.0050 | 0.17% |
| 05/31/2022 | 14,544.0000 | -0.69% |
| 05/27/2022 | 14,645.0050 | -0.05% |
| 05/25/2022 | 14,653.0050 | -0.05% |
| 05/23/2022 | 14,661.0050 | -0.48% |
| 05/20/2022 | 14,731.0050 | 0.55% |
| 05/18/2022 | 14,651.0050 | 0.22% |
| 05/17/2022 | 14,619.0050 | 0.23% |
| 05/13/2022 | 14,585.0050 | 0.27% |
| 05/12/2022 | 14,546.0000 | 0.93% |
| 04/27/2022 | 14,412.0000 | -0.28% |
| 04/26/2022 | 14,452.0000 | 0.63% |
| 04/25/2022 | 14,361.0050 | 0.07% |
| 04/21/2022 | 14,351.0050 | 0.03% |
| 04/20/2022 | 14,347.0050 | -0.01% |
| 04/18/2022 | 14,349.0050 | -0.10% |
| 04/13/2022 | 14,364.0000 | -0.04% |
| < Indonesian rupiah 2022-04Indonesian rupiah 2022-07 > | ||