Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 16,035.2500 | 0.40% |
| 11/29/2017 | 15,971.1800 | -0.51% |
| 11/28/2017 | 16,053.3900 | -0.52% |
| 11/27/2017 | 16,137.5900 | 0.50% |
| 11/24/2017 | 16,056.5200 | 0.52% |
| 11/23/2017 | 15,973.4700 | 0.59% |
| 11/22/2017 | 15,879.9500 | 0.18% |
| 11/21/2017 | 15,850.9400 | -0.51% |
| 11/20/2017 | 15,932.6200 | -0.14% |
| 11/17/2017 | 15,955.6900 | 0.23% |
| 11/16/2017 | 15,919.1000 | -0.66% |
| 11/15/2017 | 16,025.4400 | 0.67% |
| 11/14/2017 | 15,918.5900 | 0.68% |
| 11/13/2017 | 15,810.8600 | 0.16% |
| 11/10/2017 | 15,785.3400 | 0.35% |
| 11/09/2017 | 15,729.5700 | 0.40% |
| 11/08/2017 | 15,667.3600 | 0.17% |
| 11/07/2017 | 15,640.7500 | -0.16% |
| 11/06/2017 | 15,665.0400 | -0.41% |
| 11/03/2017 | 15,729.0400 | -0.15% |
| 11/02/2017 | 15,753.3600 | -0.13% |
| 11/01/2017 | 15,773.7400 | -0.08% |
| 10/31/2017 | 15,786.9500 | 0.15% |
| 10/30/2017 | 15,762.7500 | -0.35% |
| 10/27/2017 | 15,818.7600 | -1.02% |
| 10/26/2017 | 15,981.7300 | -0.08% |
| 10/25/2017 | 15,994.6000 | 0.36% |
| 10/24/2017 | 15,937.3300 | 0.30% |
| 10/23/2017 | 15,888.9200 | -0.48% |
| 10/20/2017 | 15,966.1200 | -0.17% |
| < Indonesian rupiah 2017-10Indonesian rupiah 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 13,514.0000 | -0.01% |
| 11/29/2017 | 13,515.0000 | -0.09% |
| 11/28/2017 | 13,527.0000 | 0.12% |
| 11/27/2017 | 13,511.0000 | -0.09% |
| 11/22/2017 | 13,523.0000 | -0.16% |
| 11/21/2017 | 13,544.0000 | 0.11% |
| 11/20/2017 | 13,529.0000 | 0.09% |
| 11/17/2017 | 13,517.0000 | -0.16% |
| 11/16/2017 | 13,538.0000 | -0.01% |
| 11/15/2017 | 13,539.0000 | -0.02% |
| 11/14/2017 | 13,542.0000 | -0.10% |
| 11/13/2017 | 13,555.0000 | 0.30% |
| 11/10/2017 | 13,514.0000 | 0 |
| 11/09/2017 | 13,514.0000 | -0.07% |
| 11/08/2017 | 13,524.0000 | 0.15% |
| 11/07/2017 | 13,504.0000 | -0.18% |
| 11/06/2017 | 13,529.0000 | 0.21% |
| 11/03/2017 | 13,500.0000 | -0.46% |
| 11/02/2017 | 13,562.0000 | -0.22% |
| 11/01/2017 | 13,592.0000 | 0.15% |
| 10/31/2017 | 13,572.0000 | -0.06% |
| 10/30/2017 | 13,580.0000 | -0.37% |
| 10/27/2017 | 13,630.0000 | 0.52% |
| 10/26/2017 | 13,560.0000 | -0.07% |
| 10/25/2017 | 13,570.0000 | 0.30% |
| 10/24/2017 | 13,529.0000 | -0.04% |
| 10/23/2017 | 13,535.0000 | 0.13% |
| 10/20/2017 | 13,517.0000 | -0.03% |
| 10/19/2017 | 13,521.0000 | 0.05% |
| 10/18/2017 | 13,514.0000 | 0.18% |
| < Indonesian rupiah 2017-10Indonesian rupiah 2017-12 > | ||