Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,302.6100 | 0.13% | 1.12% | 5.36% | 1.31% | 04/23/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 16,239.1200 | 0.34% |
| 12/28/2017 | 16,184.8900 | 0.38% |
| 12/27/2017 | 16,123.3800 | 0.33% |
| 12/22/2017 | 16,070.5000 | 0.02% |
| 12/21/2017 | 16,067.7600 | -0.10% |
| 12/20/2017 | 16,083.1400 | 0.16% |
| 12/19/2017 | 16,057.7600 | 0.19% |
| 12/18/2017 | 16,027.6400 | -0.01% |
| 12/15/2017 | 16,029.0100 | -0.30% |
| 12/14/2017 | 16,077.2200 | 0.68% |
| 12/13/2017 | 15,969.1800 | -0.22% |
| 12/12/2017 | 16,004.4100 | 0.16% |
| 12/11/2017 | 15,978.8600 | 0.43% |
| 12/08/2017 | 15,910.4100 | -0.36% |
| 12/07/2017 | 15,967.8300 | -0.25% |
| 12/06/2017 | 16,007.3100 | -0.01% |
| 12/05/2017 | 16,008.8500 | -0.17% |
| 12/04/2017 | 16,036.7300 | -0.29% |
| 12/01/2017 | 16,082.9500 | 0.30% |
| 11/30/2017 | 16,035.2500 | 0.40% |
| 11/29/2017 | 15,971.1800 | -0.51% |
| 11/28/2017 | 16,053.3900 | -0.52% |
| 11/27/2017 | 16,137.5900 | 0.50% |
| 11/24/2017 | 16,056.5200 | 0.52% |
| 11/23/2017 | 15,973.4700 | 0.59% |
| 11/22/2017 | 15,879.9500 | 0.18% |
| 11/21/2017 | 15,850.9400 | -0.51% |
| 11/20/2017 | 15,932.6200 | -0.14% |
| 11/17/2017 | 15,955.6900 | 0.23% |
| 11/16/2017 | 15,919.1000 | -0.66% |
| < Indonesian rupiah 2017-11Indonesian rupiah 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,280.0000 | 0.64% | 3.95% | 10.20% | 5.60% | 04/22/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 13,548.0000 | -0.09% |
| 12/28/2017 | 13,560.0000 | -0.01% |
| 12/27/2017 | 13,562.0000 | 0.03% |
| 12/22/2017 | 13,558.0000 | 0.10% |
| 12/21/2017 | 13,545.0000 | -0.25% |
| 12/20/2017 | 13,579.0000 | -0.06% |
| 12/19/2017 | 13,587.0000 | 0.02% |
| 12/18/2017 | 13,584.0000 | 0.08% |
| 12/15/2017 | 13,573.0000 | 0.06% |
| 12/14/2017 | 13,565.0000 | -0.18% |
| 12/13/2017 | 13,589.0000 | 0.29% |
| 12/12/2017 | 13,550.0000 | 0.03% |
| 12/11/2017 | 13,546.0000 | -0.07% |
| 12/08/2017 | 13,556.0000 | 0.03% |
| 12/07/2017 | 13,552.0000 | 0.21% |
| 12/06/2017 | 13,524.0000 | 0.07% |
| 12/05/2017 | 13,515.0000 | -0.09% |
| 12/04/2017 | 13,527.0000 | 0.10% |
| 11/30/2017 | 13,514.0000 | -0.01% |
| 11/29/2017 | 13,515.0000 | -0.09% |
| 11/28/2017 | 13,527.0000 | 0.12% |
| 11/27/2017 | 13,511.0000 | -0.09% |
| 11/22/2017 | 13,523.0000 | -0.16% |
| 11/21/2017 | 13,544.0000 | 0.11% |
| 11/20/2017 | 13,529.0000 | 0.09% |
| 11/17/2017 | 13,517.0000 | -0.16% |
| 11/16/2017 | 13,538.0000 | -0.01% |
| 11/15/2017 | 13,539.0000 | -0.02% |
| 11/14/2017 | 13,542.0000 | -0.10% |
| 11/13/2017 | 13,555.0000 | 0.30% |
| < Indonesian rupiah 2017-11Indonesian rupiah 2018-01 > | ||