Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 15,437.6100 | -0.02% |
| 08/28/2014 | 15,439.9300 | 0.33% |
| 08/27/2014 | 15,389.5500 | -0.28% |
| 08/26/2014 | 15,432.5900 | -0.20% |
| 08/25/2014 | 15,462.7800 | -0.20% |
| 08/22/2014 | 15,494.0800 | -0.04% |
| 08/21/2014 | 15,499.5400 | -0.42% |
| 08/20/2014 | 15,565.2900 | -0.20% |
| 08/19/2014 | 15,596.1400 | -0.27% |
| 08/18/2014 | 15,638.8800 | -0.03% |
| 08/15/2014 | 15,643.2900 | 0.19% |
| 08/14/2014 | 15,612.9600 | -0.06% |
| 08/13/2014 | 15,621.8100 | 0.16% |
| 08/12/2014 | 15,596.3500 | -0.50% |
| 08/11/2014 | 15,674.4200 | -0.58% |
| 08/08/2014 | 15,766.4300 | -0.02% |
| 08/07/2014 | 15,769.2100 | 0.13% |
| 08/06/2014 | 15,749.2900 | 0.51% |
| 08/05/2014 | 15,669.5700 | -0.72% |
| 08/04/2014 | 15,782.8600 | -0.25% |
| 08/01/2014 | 15,822.4500 | 2.14% |
| 07/31/2014 | 15,490.5800 | -0.14% |
| 07/30/2014 | 15,511.9400 | -0.36% |
| 07/29/2014 | 15,568.6400 | 0.12% |
| 07/28/2014 | 15,550.2600 | -0.07% |
| 07/25/2014 | 15,561.7800 | -0.15% |
| 07/24/2014 | 15,585.2500 | 0.72% |
| 07/23/2014 | 15,473.2100 | -1.01% |
| 07/22/2014 | 15,631.2100 | 0.16% |
| 07/21/2014 | 15,605.9500 | -0.71% |
| < Indonesian rupiah 2014-07Indonesian rupiah 2014-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 11,717.0000 | 0.30% |
| 08/28/2014 | 11,682.0000 | -0.22% |
| 08/27/2014 | 11,708.0000 | -0.06% |
| 08/26/2014 | 11,715.0000 | 0.01% |
| 08/25/2014 | 11,714.0000 | 0.51% |
| 08/22/2014 | 11,654.0000 | -0.54% |
| 08/21/2014 | 11,717.0000 | 0.09% |
| 08/20/2014 | 11,707.0000 | 0.21% |
| 08/19/2014 | 11,682.0000 | 0.01% |
| 08/18/2014 | 11,681.0000 | -0.10% |
| 08/15/2014 | 11,693.0000 | 0.22% |
| 08/14/2014 | 11,667.0000 | -0.14% |
| 08/13/2014 | 11,683.0000 | 0.05% |
| 08/12/2014 | 11,677.0000 | -0.43% |
| 08/11/2014 | 11,728.0000 | -0.80% |
| 08/08/2014 | 11,822.0000 | 0.48% |
| 08/07/2014 | 11,766.0000 | 0.09% |
| 08/06/2014 | 11,756.0000 | 0.20% |
| 08/05/2014 | 11,733.0000 | -0.12% |
| 08/04/2014 | 11,747.0000 | 1.35% |
| 07/25/2014 | 11,591.0000 | 0.52% |
| 07/24/2014 | 11,531.0000 | 0.29% |
| 07/23/2014 | 11,498.0000 | -0.29% |
| 07/22/2014 | 11,531.0000 | -0.40% |
| 07/21/2014 | 11,577.0000 | -1.10% |
| 07/18/2014 | 11,706.0000 | 0.33% |
| 07/17/2014 | 11,668.0000 | -1.16% |
| 07/16/2014 | 11,805.0000 | 0.82% |
| 07/15/2014 | 11,709.0000 | 0.71% |
| 07/14/2014 | 11,627.0000 | 0 |
| < Indonesian rupiah 2014-07Indonesian rupiah 2014-09 > | ||