Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 15,366.9700 | -0.63% |
| 09/29/2014 | 15,464.0800 | 0.78% |
| 09/26/2014 | 15,343.9400 | 0.65% |
| 09/25/2014 | 15,244.8300 | -0.62% |
| 09/24/2014 | 15,339.2100 | -0.54% |
| 09/23/2014 | 15,421.9200 | 0.15% |
| 09/22/2014 | 15,398.3200 | 0.14% |
| 09/19/2014 | 15,376.2700 | -0.66% |
| 09/18/2014 | 15,477.8900 | -0.18% |
| 09/17/2014 | 15,505.6400 | 0.15% |
| 09/16/2014 | 15,483.0200 | 0.29% |
| 09/15/2014 | 15,438.3800 | 0.88% |
| 09/12/2014 | 15,304.2100 | -0.14% |
| 09/11/2014 | 15,325.2300 | 0.32% |
| 09/10/2014 | 15,275.6100 | 0.36% |
| 09/09/2014 | 15,220.9700 | 0.27% |
| 09/08/2014 | 15,180.2300 | -0.29% |
| 09/05/2014 | 15,224.6700 | -0.63% |
| 09/04/2014 | 15,320.8000 | -0.98% |
| 09/03/2014 | 15,472.6600 | 0.42% |
| 09/02/2014 | 15,407.3900 | 0.11% |
| 09/01/2014 | 15,390.3600 | -0.31% |
| 08/29/2014 | 15,437.6100 | -0.02% |
| 08/28/2014 | 15,439.9300 | 0.33% |
| 08/27/2014 | 15,389.5500 | -0.28% |
| 08/26/2014 | 15,432.5900 | -0.20% |
| 08/25/2014 | 15,462.7800 | -0.20% |
| 08/22/2014 | 15,494.0800 | -0.04% |
| 08/21/2014 | 15,499.5400 | -0.42% |
| 08/20/2014 | 15,565.2900 | -0.20% |
| < Indonesian rupiah 2014-08Indonesian rupiah 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 12,212.0000 | 0.76% |
| 09/29/2014 | 12,120.0000 | 0.94% |
| 09/26/2014 | 12,007.0000 | 0.50% |
| 09/25/2014 | 11,947.0000 | -0.24% |
| 09/24/2014 | 11,976.0000 | -0.09% |
| 09/23/2014 | 11,987.0000 | 0.13% |
| 09/22/2014 | 11,972.0000 | -0.11% |
| 09/19/2014 | 11,985.0000 | -0.37% |
| 09/18/2014 | 12,030.0000 | 1.02% |
| 09/17/2014 | 11,908.0000 | 0.04% |
| 09/16/2014 | 11,903.0000 | 0.24% |
| 09/15/2014 | 11,875.0000 | 0.37% |
| 09/12/2014 | 11,831.0000 | 0 |
| 09/11/2014 | 11,831.0000 | 0.42% |
| 09/10/2014 | 11,782.0000 | 0.24% |
| 09/09/2014 | 11,754.0000 | 0.27% |
| 09/08/2014 | 11,722.0000 | -0.41% |
| 09/05/2014 | 11,770.0000 | 0.09% |
| 09/04/2014 | 11,760.0000 | -0.18% |
| 09/03/2014 | 11,781.0000 | 0.40% |
| 09/02/2014 | 11,734.0000 | 0.15% |
| 08/29/2014 | 11,717.0000 | 0.30% |
| 08/28/2014 | 11,682.0000 | -0.22% |
| 08/27/2014 | 11,708.0000 | -0.06% |
| 08/26/2014 | 11,715.0000 | 0.01% |
| 08/25/2014 | 11,714.0000 | 0.51% |
| 08/22/2014 | 11,654.0000 | -0.54% |
| 08/21/2014 | 11,717.0000 | 0.09% |
| 08/20/2014 | 11,707.0000 | 0.21% |
| 08/19/2014 | 11,682.0000 | 0.01% |
| < Indonesian rupiah 2014-08Indonesian rupiah 2014-10 > | ||