Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/25/2014 | 15,561.7800 | -0.15% |
| 07/24/2014 | 15,585.2500 | 0.72% |
| 07/23/2014 | 15,473.2100 | -1.01% |
| 07/22/2014 | 15,631.2100 | 0.16% |
| 07/21/2014 | 15,605.9500 | -0.71% |
| 07/18/2014 | 15,716.8800 | -0.52% |
| 07/17/2014 | 15,799.6400 | -0.21% |
| 07/16/2014 | 15,832.6700 | -0.99% |
| 07/15/2014 | 15,991.3400 | 0.55% |
| 07/14/2014 | 15,903.4900 | 0.93% |
| 07/11/2014 | 15,756.3200 | 0.02% |
| 07/10/2014 | 15,753.5900 | -0.39% |
| 07/09/2014 | 15,816.0100 | 0.09% |
| 07/08/2014 | 15,801.6800 | -0.72% |
| 07/07/2014 | 15,916.6400 | -1.09% |
| 07/04/2014 | 16,091.5000 | -1.15% |
| 07/03/2014 | 16,278.7400 | 0.04% |
| 07/02/2014 | 16,272.8000 | 0.13% |
| 07/01/2014 | 16,251.9400 | 0.02% |
| 06/30/2014 | 16,248.1500 | -0.74% |
| 06/27/2014 | 16,368.9600 | -0.61% |
| 06/26/2014 | 16,469.4600 | 0.07% |
| 06/25/2014 | 16,458.0900 | 0.79% |
| 06/24/2014 | 16,328.7100 | 0.19% |
| 06/23/2014 | 16,297.1100 | 0.19% |
| 06/20/2014 | 16,266.7600 | 0.08% |
| 06/19/2014 | 16,254.0300 | 0.01% |
| 06/18/2014 | 16,251.7900 | 0.71% |
| 06/17/2014 | 16,137.2200 | 0.86% |
| 06/16/2014 | 15,999.0400 | 0.23% |
| < Indonesian rupiah 2014-06Indonesian rupiah 2014-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/25/2014 | 11,591.0000 | 0.52% |
| 07/24/2014 | 11,531.0000 | 0.29% |
| 07/23/2014 | 11,498.0000 | -0.29% |
| 07/22/2014 | 11,531.0000 | -0.40% |
| 07/21/2014 | 11,577.0000 | -1.10% |
| 07/18/2014 | 11,706.0000 | 0.33% |
| 07/17/2014 | 11,668.0000 | -1.16% |
| 07/16/2014 | 11,805.0000 | 0.82% |
| 07/15/2014 | 11,709.0000 | 0.71% |
| 07/14/2014 | 11,627.0000 | 0 |
| 07/11/2014 | 11,627.0000 | 0.68% |
| 07/10/2014 | 11,549.0000 | -1.25% |
| 07/08/2014 | 11,695.0000 | -0.78% |
| 07/07/2014 | 11,787.0000 | -1.47% |
| 07/03/2014 | 11,963.0000 | 0.92% |
| 07/02/2014 | 11,854.0000 | 0.47% |
| 07/01/2014 | 11,798.0000 | -1.43% |
| 06/30/2014 | 11,969.0000 | -1.11% |
| 06/27/2014 | 12,103.0000 | 0.10% |
| 06/26/2014 | 12,091.0000 | 0.53% |
| 06/25/2014 | 12,027.0000 | 0.23% |
| 06/24/2014 | 12,000.0000 | 0.24% |
| 06/23/2014 | 11,971.0000 | 0.03% |
| 06/20/2014 | 11,967.0000 | 0.43% |
| 06/19/2014 | 11,916.0000 | -0.52% |
| 06/18/2014 | 11,978.0000 | 0.97% |
| 06/17/2014 | 11,863.0000 | 0.41% |
| 06/16/2014 | 11,814.0000 | 0.28% |
| 06/13/2014 | 11,781.0000 | -0.27% |
| 06/12/2014 | 11,813.0000 | 0.08% |
| < Indonesian rupiah 2014-06Indonesian rupiah 2014-08 > | ||