Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 16,248.1500 | -0.74% |
| 06/27/2014 | 16,368.9600 | -0.61% |
| 06/26/2014 | 16,469.4600 | 0.07% |
| 06/25/2014 | 16,458.0900 | 0.79% |
| 06/24/2014 | 16,328.7100 | 0.19% |
| 06/23/2014 | 16,297.1100 | 0.19% |
| 06/20/2014 | 16,266.7600 | 0.08% |
| 06/19/2014 | 16,254.0300 | 0.01% |
| 06/18/2014 | 16,251.7900 | 0.71% |
| 06/17/2014 | 16,137.2200 | 0.86% |
| 06/16/2014 | 15,999.0400 | 0.23% |
| 06/13/2014 | 15,962.6200 | 0.11% |
| 06/12/2014 | 15,945.6100 | -0.35% |
| 06/11/2014 | 16,000.8900 | 0.04% |
| 06/10/2014 | 15,994.2400 | -0.20% |
| 06/09/2014 | 16,027.0800 | -0.70% |
| 06/06/2014 | 16,140.5600 | 0.59% |
| 06/05/2014 | 16,046.2800 | -0.94% |
| 06/04/2014 | 16,198.6300 | 0.58% |
| 06/03/2014 | 16,104.4200 | 0.49% |
| 06/02/2014 | 16,025.6500 | 0.62% |
| 05/30/2014 | 15,927.2000 | 0.71% |
| 05/29/2014 | 15,815.4500 | -0.14% |
| 05/28/2014 | 15,836.9900 | 0.15% |
| 05/27/2014 | 15,813.8400 | 0.17% |
| 05/26/2014 | 15,787.4500 | -0.25% |
| 05/23/2014 | 15,827.7600 | 0.45% |
| 05/22/2014 | 15,756.7000 | 0.11% |
| 05/21/2014 | 15,739.0900 | 0.19% |
| 05/20/2014 | 15,708.5500 | 0.33% |
| < Indonesian rupiah 2014-05Indonesian rupiah 2014-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 11,969.0000 | -1.11% |
| 06/27/2014 | 12,103.0000 | 0.10% |
| 06/26/2014 | 12,091.0000 | 0.53% |
| 06/25/2014 | 12,027.0000 | 0.23% |
| 06/24/2014 | 12,000.0000 | 0.24% |
| 06/23/2014 | 11,971.0000 | 0.03% |
| 06/20/2014 | 11,967.0000 | 0.43% |
| 06/19/2014 | 11,916.0000 | -0.52% |
| 06/18/2014 | 11,978.0000 | 0.97% |
| 06/17/2014 | 11,863.0000 | 0.41% |
| 06/16/2014 | 11,814.0000 | 0.28% |
| 06/13/2014 | 11,781.0000 | -0.27% |
| 06/12/2014 | 11,813.0000 | 0.08% |
| 06/11/2014 | 11,803.0000 | -0.03% |
| 06/10/2014 | 11,806.0000 | 0.14% |
| 06/09/2014 | 11,790.0000 | -0.28% |
| 06/06/2014 | 11,823.0000 | -0.43% |
| 06/05/2014 | 11,874.0000 | 0.54% |
| 06/04/2014 | 11,810.0000 | 0.03% |
| 06/03/2014 | 11,806.0000 | 0.56% |
| 06/02/2014 | 11,740.0000 | 1.11% |
| 05/30/2014 | 11,611.0000 | -0.02% |
| 05/28/2014 | 11,613.0000 | 0.46% |
| 05/23/2014 | 11,560.0000 | 0.39% |
| 05/22/2014 | 11,515.0000 | 0.07% |
| 05/21/2014 | 11,507.0000 | 0.58% |
| 05/20/2014 | 11,441.0000 | 0.79% |
| 05/19/2014 | 11,351.0000 | -0.56% |
| 05/16/2014 | 11,415.0000 | -0.63% |
| 05/14/2014 | 11,487.0000 | -0.33% |
| < Indonesian rupiah 2014-05Indonesian rupiah 2014-07 > | ||