Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 15,927.2000 | 0.71% |
| 05/29/2014 | 15,815.4500 | -0.14% |
| 05/28/2014 | 15,836.9900 | 0.15% |
| 05/27/2014 | 15,813.8400 | 0.17% |
| 05/26/2014 | 15,787.4500 | -0.25% |
| 05/23/2014 | 15,827.7600 | 0.45% |
| 05/22/2014 | 15,756.7000 | 0.11% |
| 05/21/2014 | 15,739.0900 | 0.19% |
| 05/20/2014 | 15,708.5500 | 0.33% |
| 05/19/2014 | 15,656.4700 | 0.36% |
| 05/16/2014 | 15,600.0800 | 0.00% |
| 05/15/2014 | 15,599.4300 | -0.44% |
| 05/14/2014 | 15,667.6700 | -0.73% |
| 05/13/2014 | 15,783.6300 | -0.47% |
| 05/12/2014 | 15,858.4900 | 0.11% |
| 05/09/2014 | 15,841.1400 | -1.61% |
| 05/08/2014 | 16,100.4600 | -0.12% |
| 05/07/2014 | 16,120.3800 | 0.38% |
| 05/06/2014 | 16,059.0200 | 0.49% |
| 05/05/2014 | 15,980.1300 | 0.17% |
| 05/02/2014 | 15,952.4900 | -0.37% |
| 04/30/2014 | 16,011.0700 | 0.27% |
| 04/29/2014 | 15,967.8700 | -0.59% |
| 04/28/2014 | 16,062.0200 | 0.33% |
| 04/25/2014 | 16,008.8000 | -0.22% |
| 04/24/2014 | 16,044.0000 | -0.29% |
| 04/23/2014 | 16,090.6100 | 0.99% |
| 04/22/2014 | 15,933.1900 | 0.70% |
| 04/17/2014 | 15,822.5200 | -0.04% |
| 04/16/2014 | 15,829.2100 | 0.37% |
| < Indonesian rupiah 2014-04Indonesian rupiah 2014-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 11,611.0000 | -0.02% |
| 05/28/2014 | 11,613.0000 | 0.46% |
| 05/23/2014 | 11,560.0000 | 0.39% |
| 05/22/2014 | 11,515.0000 | 0.07% |
| 05/21/2014 | 11,507.0000 | 0.58% |
| 05/20/2014 | 11,441.0000 | 0.79% |
| 05/19/2014 | 11,351.0000 | -0.56% |
| 05/16/2014 | 11,415.0000 | -0.63% |
| 05/14/2014 | 11,487.0000 | -0.33% |
| 05/13/2014 | 11,525.0000 | -0.10% |
| 05/12/2014 | 11,536.0000 | -0.23% |
| 05/09/2014 | 11,563.0000 | -0.52% |
| 05/08/2014 | 11,624.0000 | 0.84% |
| 05/07/2014 | 11,527.0000 | 0.14% |
| 05/06/2014 | 11,511.0000 | 0 |
| 05/05/2014 | 11,511.0000 | -0.23% |
| 05/02/2014 | 11,537.0000 | 0.04% |
| 04/30/2014 | 11,532.0000 | -0.49% |
| 04/29/2014 | 11,589.0000 | 0.18% |
| 04/28/2014 | 11,568.0000 | -0.28% |
| 04/25/2014 | 11,601.0000 | -0.06% |
| 04/24/2014 | 11,608.0000 | 0.16% |
| 04/23/2014 | 11,590.0000 | 0.91% |
| 04/22/2014 | 11,486.0000 | 0.49% |
| 04/21/2014 | 11,430.0000 | 0.11% |
| 04/17/2014 | 11,418.0000 | -0.17% |
| 04/16/2014 | 11,438.0000 | 0.03% |
| 04/15/2014 | 11,434.0000 | -0.09% |
| 04/14/2014 | 11,444.0000 | -0.05% |
| 04/11/2014 | 11,450.0000 | 0.95% |
| < Indonesian rupiah 2014-04Indonesian rupiah 2014-06 > | ||