Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 16,011.0700 | 0.27% |
| 04/29/2014 | 15,967.8700 | -0.59% |
| 04/28/2014 | 16,062.0200 | 0.33% |
| 04/25/2014 | 16,008.8000 | -0.22% |
| 04/24/2014 | 16,044.0000 | -0.29% |
| 04/23/2014 | 16,090.6100 | 0.99% |
| 04/22/2014 | 15,933.1900 | 0.70% |
| 04/17/2014 | 15,822.5200 | -0.04% |
| 04/16/2014 | 15,829.2100 | 0.37% |
| 04/15/2014 | 15,770.3900 | -0.28% |
| 04/14/2014 | 15,814.5100 | -0.34% |
| 04/11/2014 | 15,868.5100 | 0.24% |
| 04/10/2014 | 15,830.0000 | 1.11% |
| 04/09/2014 | 15,656.7600 | 0.70% |
| 04/08/2014 | 15,547.2800 | 0.24% |
| 04/07/2014 | 15,510.3100 | 0.00% |
| 04/04/2014 | 15,510.8500 | -0.46% |
| 04/03/2014 | 15,582.2100 | 0.03% |
| 04/02/2014 | 15,578.0000 | -0.11% |
| 04/01/2014 | 15,595.1800 | -0.43% |
| 03/31/2014 | 15,663.1700 | 0.36% |
| 03/28/2014 | 15,607.6400 | -0.62% |
| 03/27/2014 | 15,705.0900 | -0.20% |
| 03/26/2014 | 15,736.9600 | 0.00% |
| 03/25/2014 | 15,736.5800 | 0.38% |
| 03/24/2014 | 15,676.5800 | -0.41% |
| 03/21/2014 | 15,741.7000 | -0.49% |
| 03/20/2014 | 15,819.9900 | 0.50% |
| 03/19/2014 | 15,740.6100 | 0.14% |
| 03/18/2014 | 15,718.7400 | 0.10% |
| < Indonesian rupiah 2014-03Indonesian rupiah 2014-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 11,532.0000 | -0.49% |
| 04/29/2014 | 11,589.0000 | 0.18% |
| 04/28/2014 | 11,568.0000 | -0.28% |
| 04/25/2014 | 11,601.0000 | -0.06% |
| 04/24/2014 | 11,608.0000 | 0.16% |
| 04/23/2014 | 11,590.0000 | 0.91% |
| 04/22/2014 | 11,486.0000 | 0.49% |
| 04/21/2014 | 11,430.0000 | 0.11% |
| 04/17/2014 | 11,418.0000 | -0.17% |
| 04/16/2014 | 11,438.0000 | 0.03% |
| 04/15/2014 | 11,434.0000 | -0.09% |
| 04/14/2014 | 11,444.0000 | -0.05% |
| 04/11/2014 | 11,450.0000 | 0.95% |
| 04/10/2014 | 11,342.0000 | 0.29% |
| 04/08/2014 | 11,309.0000 | 0.24% |
| 04/07/2014 | 11,282.0000 | -0.25% |
| 04/04/2014 | 11,310.0000 | 0 |
| 04/03/2014 | 11,310.0000 | 0.06% |
| 04/02/2014 | 11,303.0000 | 0.28% |
| 04/01/2014 | 11,271.0000 | -1.17% |
| 03/28/2014 | 11,404.0000 | -0.30% |
| 03/27/2014 | 11,438.0000 | 0.26% |
| 03/26/2014 | 11,408.0000 | 0.45% |
| 03/25/2014 | 11,357.0000 | -0.24% |
| 03/24/2014 | 11,384.0000 | -0.41% |
| 03/21/2014 | 11,431.0000 | 0.21% |
| 03/20/2014 | 11,407.0000 | 0.83% |
| 03/19/2014 | 11,313.0000 | 0.27% |
| 03/18/2014 | 11,282.0000 | -1.22% |
| 03/14/2014 | 11,421.0000 | 0.30% |
| < Indonesian rupiah 2014-03Indonesian rupiah 2014-05 > | ||