Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2014 | 15,607.6400 | -0.62% |
| 03/27/2014 | 15,705.0900 | -0.20% |
| 03/26/2014 | 15,736.9600 | 0.00% |
| 03/25/2014 | 15,736.5800 | 0.38% |
| 03/24/2014 | 15,676.5800 | -0.41% |
| 03/21/2014 | 15,741.7000 | -0.49% |
| 03/20/2014 | 15,819.9900 | 0.50% |
| 03/19/2014 | 15,740.6100 | 0.14% |
| 03/18/2014 | 15,718.7400 | 0.10% |
| 03/17/2014 | 15,702.8400 | -0.18% |
| 03/14/2014 | 15,731.1400 | -0.98% |
| 03/13/2014 | 15,887.4100 | -0.25% |
| 03/12/2014 | 15,927.5700 | 0.49% |
| 03/11/2014 | 15,850.2700 | -0.04% |
| 03/10/2014 | 15,856.5900 | 0.22% |
| 03/07/2014 | 15,821.4200 | 0.50% |
| 03/06/2014 | 15,742.2600 | -1.06% |
| 03/05/2014 | 15,910.5300 | -0.29% |
| 03/04/2014 | 15,957.1100 | -0.08% |
| 03/03/2014 | 15,969.5000 | -0.43% |
| 02/28/2014 | 16,038.8500 | 0.68% |
| 02/27/2014 | 15,930.4800 | -0.08% |
| 02/26/2014 | 15,942.9100 | -0.44% |
| 02/25/2014 | 16,013.7500 | 0.12% |
| 02/24/2014 | 15,994.0600 | -0.64% |
| 02/21/2014 | 16,097.5000 | -0.50% |
| 02/20/2014 | 16,178.0800 | 0.15% |
| 02/19/2014 | 16,153.5100 | -0.68% |
| 02/18/2014 | 16,263.9600 | 0.74% |
| 02/17/2014 | 16,144.2700 | -0.40% |
| < Indonesian rupiah 2014-02Indonesian rupiah 2014-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2014 | 11,404.0000 | -0.30% |
| 03/27/2014 | 11,438.0000 | 0.26% |
| 03/26/2014 | 11,408.0000 | 0.45% |
| 03/25/2014 | 11,357.0000 | -0.24% |
| 03/24/2014 | 11,384.0000 | -0.41% |
| 03/21/2014 | 11,431.0000 | 0.21% |
| 03/20/2014 | 11,407.0000 | 0.83% |
| 03/19/2014 | 11,313.0000 | 0.27% |
| 03/18/2014 | 11,282.0000 | -1.22% |
| 03/14/2014 | 11,421.0000 | 0.30% |
| 03/13/2014 | 11,387.0000 | -0.39% |
| 03/12/2014 | 11,432.0000 | 0.42% |
| 03/11/2014 | 11,384.0000 | -0.57% |
| 03/10/2014 | 11,449.0000 | 0.47% |
| 03/07/2014 | 11,395.0000 | -1.38% |
| 03/06/2014 | 11,554.0000 | -0.22% |
| 03/05/2014 | 11,580.0000 | -0.58% |
| 03/04/2014 | 11,647.0000 | 0.11% |
| 02/28/2014 | 11,634.0000 | -0.35% |
| 02/27/2014 | 11,675.0000 | 0.05% |
| 02/26/2014 | 11,669.0000 | 0.42% |
| 02/25/2014 | 11,620.0000 | -0.92% |
| 02/24/2014 | 11,728.0000 | -0.54% |
| 02/21/2014 | 11,792.0000 | 0.17% |
| 02/20/2014 | 11,772.0000 | -0.66% |
| 02/19/2014 | 11,850.0000 | 0.20% |
| 02/18/2014 | 11,826.0000 | -0.50% |
| 02/14/2014 | 11,886.0000 | -1.55% |
| 02/13/2014 | 12,073.0000 | -0.35% |
| 02/12/2014 | 12,115.0000 | -0.48% |
| < Indonesian rupiah 2014-02Indonesian rupiah 2014-04 > | ||