Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 16,038.8500 | 0.68% |
| 02/27/2014 | 15,930.4800 | -0.08% |
| 02/26/2014 | 15,942.9100 | -0.44% |
| 02/25/2014 | 16,013.7500 | 0.12% |
| 02/24/2014 | 15,994.0600 | -0.64% |
| 02/21/2014 | 16,097.5000 | -0.50% |
| 02/20/2014 | 16,178.0800 | 0.15% |
| 02/19/2014 | 16,153.5100 | -0.68% |
| 02/18/2014 | 16,263.9600 | 0.74% |
| 02/17/2014 | 16,144.2700 | -0.40% |
| 02/14/2014 | 16,208.5300 | -1.10% |
| 02/13/2014 | 16,389.3700 | -0.07% |
| 02/12/2014 | 16,401.4600 | -1.25% |
| 02/11/2014 | 16,609.2700 | 0.05% |
| 02/10/2014 | 16,601.2800 | 0.57% |
| 02/07/2014 | 16,507.5300 | 0.33% |
| 02/06/2014 | 16,453.6500 | -0.02% |
| 02/05/2014 | 16,456.7800 | -0.24% |
| 02/04/2014 | 16,496.9300 | -0.15% |
| 02/03/2014 | 16,521.4900 | 0.35% |
| 01/31/2014 | 16,464.5800 | -0.52% |
| 01/30/2014 | 16,551.3900 | 0.02% |
| 01/29/2014 | 16,548.3600 | -0.15% |
| 01/28/2014 | 16,573.2200 | -0.26% |
| 01/27/2014 | 16,616.7800 | -0.18% |
| 01/24/2014 | 16,646.7400 | 0.33% |
| 01/23/2014 | 16,592.1500 | 0.73% |
| 01/22/2014 | 16,472.2700 | 0.36% |
| 01/21/2014 | 16,413.8200 | 0.04% |
| 01/20/2014 | 16,406.4800 | -0.12% |
| < Indonesian rupiah 2014-01Indonesian rupiah 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 11,634.0000 | -0.35% |
| 02/27/2014 | 11,675.0000 | 0.05% |
| 02/26/2014 | 11,669.0000 | 0.42% |
| 02/25/2014 | 11,620.0000 | -0.92% |
| 02/24/2014 | 11,728.0000 | -0.54% |
| 02/21/2014 | 11,792.0000 | 0.17% |
| 02/20/2014 | 11,772.0000 | -0.66% |
| 02/19/2014 | 11,850.0000 | 0.20% |
| 02/18/2014 | 11,826.0000 | -0.50% |
| 02/14/2014 | 11,886.0000 | -1.55% |
| 02/13/2014 | 12,073.0000 | -0.35% |
| 02/12/2014 | 12,115.0000 | -0.48% |
| 02/11/2014 | 12,174.0000 | 0.07% |
| 02/10/2014 | 12,166.0000 | -0.08% |
| 02/07/2014 | 12,176.0000 | 0.14% |
| 02/06/2014 | 12,159.0000 | -0.11% |
| 02/05/2014 | 12,172.0000 | -0.62% |
| 02/04/2014 | 12,248.0000 | -0.02% |
| 02/03/2014 | 12,251.0000 | 0.20% |
| 01/30/2014 | 12,226.0000 | 0.59% |
| 01/29/2014 | 12,154.0000 | -0.92% |
| 01/28/2014 | 12,267.0000 | 0.57% |
| 01/27/2014 | 12,198.0000 | 0.17% |
| 01/24/2014 | 12,177.0000 | 0.03% |
| 01/23/2014 | 12,173.0000 | 0.20% |
| 01/22/2014 | 12,149.0000 | 0.18% |
| 01/17/2014 | 12,127.0000 | 0.08% |
| 01/16/2014 | 12,117.0000 | 0.33% |
| 01/15/2014 | 12,077.0000 | 0.25% |
| 01/13/2014 | 12,047.0000 | -1.23% |
| < Indonesian rupiah 2014-01Indonesian rupiah 2014-03 > | ||