Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2014 | 16,551.3900 | 0.02% |
| 01/29/2014 | 16,548.3600 | -0.15% |
| 01/28/2014 | 16,573.2200 | -0.26% |
| 01/27/2014 | 16,616.7800 | -0.18% |
| 01/24/2014 | 16,646.7400 | 0.33% |
| 01/23/2014 | 16,592.1500 | 0.73% |
| 01/22/2014 | 16,472.2700 | 0.36% |
| 01/21/2014 | 16,413.8200 | 0.04% |
| 01/20/2014 | 16,406.4800 | -0.12% |
| 01/17/2014 | 16,426.9900 | -0.33% |
| 01/16/2014 | 16,481.0100 | 0.23% |
| 01/15/2014 | 16,442.9100 | 1.57% |
| 01/14/2014 | 16,189.2100 | 0.19% |
| 01/13/2014 | 16,157.7900 | -1.03% |
| 01/10/2014 | 16,325.8000 | -1.61% |
| 01/09/2014 | 16,593.0300 | 1.35% |
| 01/08/2014 | 16,371.5500 | -0.36% |
| 01/07/2014 | 16,431.2100 | -0.70% |
| 01/06/2014 | 16,546.2300 | 0.08% |
| 01/03/2014 | 16,533.2000 | -0.39% |
| 01/02/2014 | 16,597.9500 | -1.00% |
| 12/31/2013 | 16,764.7800 | -0.44% |
| 12/30/2013 | 16,839.1200 | 0.05% |
| 12/27/2013 | 16,830.6900 | 1.25% |
| 12/24/2013 | 16,622.4200 | 0.09% |
| 12/23/2013 | 16,607.5900 | -0.26% |
| 12/20/2013 | 16,651.4200 | 0.76% |
| 12/19/2013 | 16,525.3800 | -0.42% |
| 12/18/2013 | 16,594.8800 | 0.75% |
| 12/17/2013 | 16,471.3000 | -0.22% |
| < Indonesian rupiah 2013-12Indonesian rupiah 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2014 | 12,226.0000 | 0.59% |
| 01/29/2014 | 12,154.0000 | -0.92% |
| 01/28/2014 | 12,267.0000 | 0.57% |
| 01/27/2014 | 12,198.0000 | 0.17% |
| 01/24/2014 | 12,177.0000 | 0.03% |
| 01/23/2014 | 12,173.0000 | 0.20% |
| 01/22/2014 | 12,149.0000 | 0.18% |
| 01/17/2014 | 12,127.0000 | 0.08% |
| 01/16/2014 | 12,117.0000 | 0.33% |
| 01/15/2014 | 12,077.0000 | 0.25% |
| 01/13/2014 | 12,047.0000 | -1.23% |
| 01/10/2014 | 12,197.0000 | -0.54% |
| 01/09/2014 | 12,263.0000 | 0.28% |
| 01/08/2014 | 12,229.0000 | -0.27% |
| 01/07/2014 | 12,262.0000 | 0.26% |
| 01/06/2014 | 12,230.0000 | 0.03% |
| 01/03/2014 | 12,226.0000 | -0.13% |
| 01/02/2014 | 12,242.0000 | -0.23% |
| 12/30/2013 | 12,270.0000 | 0.08% |
| 12/27/2013 | 12,260.0000 | 0.37% |
| 12/24/2013 | 12,215.0000 | -0.25% |
| 12/23/2013 | 12,246.0000 | 0.01% |
| 12/20/2013 | 12,245.0000 | 0.44% |
| 12/19/2013 | 12,191.0000 | 0.33% |
| 12/18/2013 | 12,151.0000 | 0.39% |
| 12/17/2013 | 12,104.0000 | -0.01% |
| 12/16/2013 | 12,105.0000 | 0.20% |
| 12/13/2013 | 12,081.0000 | 0.47% |
| 12/12/2013 | 12,025.0000 | 0.17% |
| 12/11/2013 | 12,005.0000 | 0.41% |
| < Indonesian rupiah 2013-12Indonesian rupiah 2014-02 > | ||