Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 12,173.4400 | 0.18% |
| 09/29/2010 | 12,151.2200 | 0.80% |
| 09/28/2010 | 12,054.7700 | -0.03% |
| 09/27/2010 | 12,058.0100 | 0.40% |
| 09/24/2010 | 12,010.2200 | 0.58% |
| 09/23/2010 | 11,940.9200 | -0.13% |
| 09/22/2010 | 11,956.8100 | 1.67% |
| 09/21/2010 | 11,760.8200 | 0.20% |
| 09/20/2010 | 11,737.5900 | 0.21% |
| 09/17/2010 | 11,713.5200 | -0.05% |
| 09/16/2010 | 11,719.2300 | 0.56% |
| 09/15/2010 | 11,654.0400 | 1.17% |
| 09/14/2010 | 11,519.4100 | 0.73% |
| 09/13/2010 | 11,435.3900 | 0.45% |
| 09/10/2010 | 11,383.9000 | -0.05% |
| 09/09/2010 | 11,390.0000 | -0.25% |
| 09/08/2010 | 11,419.0800 | -0.65% |
| 09/07/2010 | 11,493.7300 | -0.68% |
| 09/06/2010 | 11,572.6600 | 0.17% |
| 09/03/2010 | 11,553.4500 | 0.07% |
| 09/02/2010 | 11,545.7300 | 0.30% |
| 09/01/2010 | 11,511.5700 | 0.35% |
| 08/31/2010 | 11,471.8200 | 0.17% |
| 08/30/2010 | 11,452.8600 | -0.43% |
| 08/27/2010 | 11,501.8000 | 0.87% |
| 08/26/2010 | 11,402.0400 | 0.64% |
| 08/25/2010 | 11,329.5900 | -0.02% |
| 08/24/2010 | 11,331.5700 | -0.65% |
| 08/23/2010 | 11,405.4200 | 0.04% |
| 08/20/2010 | 11,400.5200 | -0.96% |
| < Indonesian rupiah 2010-08Indonesian rupiah 2010-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 8,924.0000 | -0.21% |
| 09/29/2010 | 8,943.0000 | -0.10% |
| 09/28/2010 | 8,952.0000 | 0.01% |
| 09/27/2010 | 8,951.0000 | -0.08% |
| 09/24/2010 | 8,958.0000 | 0.06% |
| 09/23/2010 | 8,953.0000 | 0.02% |
| 09/22/2010 | 8,951.0000 | -0.19% |
| 09/21/2010 | 8,968.0000 | -0.12% |
| 09/20/2010 | 8,979.0000 | -0.07% |
| 09/17/2010 | 8,985.0000 | 0.06% |
| 09/16/2010 | 8,980.0000 | 0.08% |
| 09/15/2010 | 8,973.0000 | 0.21% |
| 09/14/2010 | 8,954.0000 | -0.69% |
| 09/08/2010 | 9,016.0000 | 0.06% |
| 09/07/2010 | 9,011.0000 | -0.01% |
| 09/03/2010 | 9,012.0000 | 0.04% |
| 09/02/2010 | 9,008.0000 | -0.29% |
| 09/01/2010 | 9,034.0000 | -0.08% |
| 08/31/2010 | 9,041.0000 | 0.40% |
| 08/30/2010 | 9,005.0000 | 0.17% |
| 08/27/2010 | 8,990.0000 | 0.07% |
| 08/26/2010 | 8,984.0000 | 0.09% |
| 08/25/2010 | 8,976.0000 | 0.02% |
| 08/24/2010 | 8,974.0000 | -0.04% |
| 08/23/2010 | 8,978.0000 | 0.15% |
| 08/20/2010 | 8,965.0000 | -0.02% |
| 08/19/2010 | 8,967.0000 | -0.02% |
| 08/18/2010 | 8,969.0000 | -0.21% |
| 08/16/2010 | 8,988.0000 | -0.02% |
| 08/13/2010 | 8,990.0000 | -0.19% |
| < Indonesian rupiah 2010-08Indonesian rupiah 2010-10 > | ||