Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,075.0700 | 0.95% | -0.56% | 4.52% | -0.03% | 10/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2010 | 12,383.8900 | 0.01% |
| 10/28/2010 | 12,382.7100 | 0.34% |
| 10/27/2010 | 12,340.4600 | -0.57% |
| 10/26/2010 | 12,410.7500 | -0.60% |
| 10/25/2010 | 12,485.4200 | 0.22% |
| 10/22/2010 | 12,457.5400 | -0.50% |
| 10/21/2010 | 12,520.4200 | 1.05% |
| 10/20/2010 | 12,389.9600 | 0.03% |
| 10/19/2010 | 12,386.0400 | -0.21% |
| 10/18/2010 | 12,412.4800 | -0.94% |
| 10/15/2010 | 12,530.8200 | -0.35% |
| 10/14/2010 | 12,574.7900 | 0.91% |
| 10/13/2010 | 12,461.7200 | 0.78% |
| 10/12/2010 | 12,365.2000 | -0.59% |
| 10/11/2010 | 12,439.0900 | 0.37% |
| 10/08/2010 | 12,393.0400 | -0.60% |
| 10/07/2010 | 12,467.7000 | 0.89% |
| 10/06/2010 | 12,357.6200 | 0.38% |
| 10/05/2010 | 12,310.6800 | 0.51% |
| 10/04/2010 | 12,248.0400 | 0.13% |
| 10/01/2010 | 12,232.0000 | 0.48% |
| 09/30/2010 | 12,173.4400 | 0.18% |
| 09/29/2010 | 12,151.2200 | 0.80% |
| 09/28/2010 | 12,054.7700 | -0.03% |
| 09/27/2010 | 12,058.0100 | 0.40% |
| 09/24/2010 | 12,010.2200 | 0.58% |
| 09/23/2010 | 11,940.9200 | -0.13% |
| 09/22/2010 | 11,956.8100 | 1.67% |
| 09/21/2010 | 11,760.8200 | 0.20% |
| 09/20/2010 | 11,737.5900 | 0.21% |
| < Indonesian rupiah 2010-09Indonesian rupiah 2010-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2010 | 8,928.0000 | -0.11% |
| 10/28/2010 | 8,938.0000 | 0.11% |
| 10/27/2010 | 8,928.0000 | 0.17% |
| 10/26/2010 | 8,913.0000 | -0.16% |
| 10/25/2010 | 8,927.0000 | -0.10% |
| 10/22/2010 | 8,936.0000 | 0.04% |
| 10/21/2010 | 8,932.0000 | -0.09% |
| 10/20/2010 | 8,940.0000 | 0.12% |
| 10/19/2010 | 8,929.0000 | 0 |
| 10/18/2010 | 8,929.0000 | 0.07% |
| 10/15/2010 | 8,923.0000 | 0.02% |
| 10/14/2010 | 8,921.0000 | -0.07% |
| 10/13/2010 | 8,927.0000 | -0.02% |
| 10/12/2010 | 8,929.0000 | 0.08% |
| 10/08/2010 | 8,922.0000 | -0.06% |
| 10/07/2010 | 8,927.0000 | 0.06% |
| 10/06/2010 | 8,922.0000 | -0.28% |
| 10/05/2010 | 8,947.0000 | 0.28% |
| 10/04/2010 | 8,922.0000 | 0.01% |
| 10/01/2010 | 8,921.0000 | -0.03% |
| 09/30/2010 | 8,924.0000 | -0.21% |
| 09/29/2010 | 8,943.0000 | -0.10% |
| 09/28/2010 | 8,952.0000 | 0.01% |
| 09/27/2010 | 8,951.0000 | -0.08% |
| 09/24/2010 | 8,958.0000 | 0.06% |
| 09/23/2010 | 8,953.0000 | 0.02% |
| 09/22/2010 | 8,951.0000 | -0.19% |
| 09/21/2010 | 8,968.0000 | -0.12% |
| 09/20/2010 | 8,979.0000 | -0.07% |
| 09/17/2010 | 8,985.0000 | 0.06% |
| < Indonesian rupiah 2010-09Indonesian rupiah 2010-11 > | ||