Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2010 | 11,471.8200 | 0.17% |
| 08/30/2010 | 11,452.8600 | -0.43% |
| 08/27/2010 | 11,501.8000 | 0.87% |
| 08/26/2010 | 11,402.0400 | 0.64% |
| 08/25/2010 | 11,329.5900 | -0.02% |
| 08/24/2010 | 11,331.5700 | -0.65% |
| 08/23/2010 | 11,405.4200 | 0.04% |
| 08/20/2010 | 11,400.5200 | -0.96% |
| 08/19/2010 | 11,511.5800 | -0.31% |
| 08/18/2010 | 11,547.7300 | 0.19% |
| 08/17/2010 | 11,526.2700 | 0.11% |
| 08/16/2010 | 11,513.7700 | 0.19% |
| 08/13/2010 | 11,492.1000 | -0.37% |
| 08/12/2010 | 11,534.2900 | -1.37% |
| 08/11/2010 | 11,693.9800 | -0.61% |
| 08/10/2010 | 11,765.6800 | -0.62% |
| 08/09/2010 | 11,838.6900 | 0.47% |
| 08/06/2010 | 11,783.1600 | 0.06% |
| 08/05/2010 | 11,776.6100 | -0.44% |
| 08/04/2010 | 11,828.9800 | 0.11% |
| 08/03/2010 | 11,815.9600 | 1.10% |
| 08/02/2010 | 11,687.4000 | 0.35% |
| 07/30/2010 | 11,647.0900 | -0.63% |
| 07/29/2010 | 11,720.5200 | 0.22% |
| 07/28/2010 | 11,694.9300 | -0.47% |
| 07/27/2010 | 11,750.2500 | 0.61% |
| 07/26/2010 | 11,679.4700 | 0.10% |
| 07/23/2010 | 11,668.2000 | 0.29% |
| 07/22/2010 | 11,634.6400 | 0.19% |
| 07/21/2010 | 11,613.1400 | -0.46% |
| < Indonesian rupiah 2010-07Indonesian rupiah 2010-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2010 | 9,041.0000 | 0.40% |
| 08/30/2010 | 9,005.0000 | 0.17% |
| 08/27/2010 | 8,990.0000 | 0.07% |
| 08/26/2010 | 8,984.0000 | 0.09% |
| 08/25/2010 | 8,976.0000 | 0.02% |
| 08/24/2010 | 8,974.0000 | -0.04% |
| 08/23/2010 | 8,978.0000 | 0.15% |
| 08/20/2010 | 8,965.0000 | -0.02% |
| 08/19/2010 | 8,967.0000 | -0.02% |
| 08/18/2010 | 8,969.0000 | -0.21% |
| 08/16/2010 | 8,988.0000 | -0.02% |
| 08/13/2010 | 8,990.0000 | -0.19% |
| 08/12/2010 | 9,007.0000 | 0.46% |
| 08/11/2010 | 8,966.0000 | 0.15% |
| 08/10/2010 | 8,953.0000 | 0.24% |
| 08/09/2010 | 8,932.0000 | -0.11% |
| 08/06/2010 | 8,942.0000 | -0.16% |
| 08/05/2010 | 8,956.0000 | 0.12% |
| 08/04/2010 | 8,945.0000 | 0.04% |
| 08/03/2010 | 8,941.0000 | 0.03% |
| 08/02/2010 | 8,938.0000 | -0.71% |
| 07/30/2010 | 9,002.0000 | -0.23% |
| 07/29/2010 | 9,023.0000 | 0.10% |
| 07/28/2010 | 9,014.0000 | -0.29% |
| 07/27/2010 | 9,040.0000 | -0.17% |
| 07/26/2010 | 9,055.0000 | -0.15% |
| 07/23/2010 | 9,069.0000 | 0.19% |
| 07/22/2010 | 9,052.0000 | -0.07% |
| 07/21/2010 | 9,058.0000 | -0.20% |
| 07/20/2010 | 9,076.0000 | 0.31% |
| < Indonesian rupiah 2010-07Indonesian rupiah 2010-09 > | ||