Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 11,647.0900 | -0.63% |
| 07/29/2010 | 11,720.5200 | 0.22% |
| 07/28/2010 | 11,694.9300 | -0.47% |
| 07/27/2010 | 11,750.2500 | 0.61% |
| 07/26/2010 | 11,679.4700 | 0.10% |
| 07/23/2010 | 11,668.2000 | 0.29% |
| 07/22/2010 | 11,634.6400 | 0.19% |
| 07/21/2010 | 11,613.1400 | -0.46% |
| 07/20/2010 | 11,666.4800 | -0.63% |
| 07/19/2010 | 11,740.8800 | -0.14% |
| 07/16/2010 | 11,757.6800 | 1.43% |
| 07/15/2010 | 11,591.5000 | 0.89% |
| 07/14/2010 | 11,489.4600 | 0.94% |
| 07/13/2010 | 11,382.5400 | 0.00% |
| 07/12/2010 | 11,382.6600 | -0.41% |
| 07/09/2010 | 11,429.3200 | -0.39% |
| 07/08/2010 | 11,474.2500 | 0.57% |
| 07/07/2010 | 11,408.7800 | 0.03% |
| 07/06/2010 | 11,405.1000 | 0.43% |
| 07/05/2010 | 11,356.6700 | -0.16% |
| 07/02/2010 | 11,374.5700 | 1.91% |
| 07/01/2010 | 11,160.9600 | 0.35% |
| 06/30/2010 | 11,121.8500 | 0.63% |
| 06/29/2010 | 11,052.6700 | -0.81% |
| 06/28/2010 | 11,142.6000 | -0.09% |
| 06/25/2010 | 11,152.1200 | 0.37% |
| 06/24/2010 | 11,111.1900 | 0.01% |
| 06/23/2010 | 11,109.7300 | 0.44% |
| 06/22/2010 | 11,061.5400 | -0.91% |
| 06/21/2010 | 11,163.5800 | -1.46% |
| < Indonesian rupiah 2010-06Indonesian rupiah 2010-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 9,002.0000 | -0.23% |
| 07/29/2010 | 9,023.0000 | 0.10% |
| 07/28/2010 | 9,014.0000 | -0.29% |
| 07/27/2010 | 9,040.0000 | -0.17% |
| 07/26/2010 | 9,055.0000 | -0.15% |
| 07/23/2010 | 9,069.0000 | 0.19% |
| 07/22/2010 | 9,052.0000 | -0.07% |
| 07/21/2010 | 9,058.0000 | -0.20% |
| 07/20/2010 | 9,076.0000 | 0.31% |
| 07/19/2010 | 9,048.0000 | 0.01% |
| 07/16/2010 | 9,047.0000 | -0.01% |
| 07/15/2010 | 9,048.0000 | -0.09% |
| 07/14/2010 | 9,056.0000 | 0.07% |
| 07/13/2010 | 9,050.0000 | -0.15% |
| 07/12/2010 | 9,064.0000 | -0.07% |
| 07/09/2010 | 9,070.0000 | -0.04% |
| 07/08/2010 | 9,074.0000 | -0.15% |
| 07/07/2010 | 9,088.0000 | 0.44% |
| 07/02/2010 | 9,048.0000 | -0.51% |
| 07/01/2010 | 9,094.0000 | 0.12% |
| 06/30/2010 | 9,083.0000 | 0.55% |
| 06/29/2010 | 9,033.0000 | -0.08% |
| 06/28/2010 | 9,040.0000 | -0.11% |
| 06/25/2010 | 9,050.0000 | 0.08% |
| 06/24/2010 | 9,043.0000 | -0.13% |
| 06/23/2010 | 9,055.0000 | 0.24% |
| 06/22/2010 | 9,033.0000 | 0.20% |
| 06/21/2010 | 9,015.0000 | -1.31% |
| 06/18/2010 | 9,135.0000 | -0.35% |
| 06/17/2010 | 9,167.0000 | 0.08% |
| < Indonesian rupiah 2010-06Indonesian rupiah 2010-08 > | ||