Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 11,121.8500 | 0.63% |
| 06/29/2010 | 11,052.6700 | -0.81% |
| 06/28/2010 | 11,142.6000 | -0.09% |
| 06/25/2010 | 11,152.1200 | 0.37% |
| 06/24/2010 | 11,111.1900 | 0.01% |
| 06/23/2010 | 11,109.7300 | 0.44% |
| 06/22/2010 | 11,061.5400 | -0.91% |
| 06/21/2010 | 11,163.5800 | -1.46% |
| 06/18/2010 | 11,328.8600 | 0.42% |
| 06/17/2010 | 11,281.0500 | 0.23% |
| 06/16/2010 | 11,254.7900 | -0.07% |
| 06/15/2010 | 11,263.1100 | 1.08% |
| 06/14/2010 | 11,142.4600 | 0.04% |
| 06/11/2010 | 11,138.1900 | 0.09% |
| 06/10/2010 | 11,128.3800 | 0.15% |
| 06/09/2010 | 11,111.8800 | -0.07% |
| 06/08/2010 | 11,119.4000 | -0.06% |
| 06/07/2010 | 11,126.4600 | 0.46% |
| 06/04/2010 | 11,075.2100 | -1.79% |
| 06/03/2010 | 11,276.7000 | -0.34% |
| 06/02/2010 | 11,314.9300 | 0.58% |
| 06/01/2010 | 11,249.9000 | -0.23% |
| 05/31/2010 | 11,276.1400 | -0.98% |
| 05/28/2010 | 11,387.5500 | 0.27% |
| 05/27/2010 | 11,356.5700 | -0.36% |
| 05/26/2010 | 11,397.2300 | -0.27% |
| 05/25/2010 | 11,428.0400 | -0.16% |
| 05/24/2010 | 11,446.7500 | -1.14% |
| 05/21/2010 | 11,578.9400 | 2.49% |
| 05/20/2010 | 11,297.4900 | 0.16% |
| < Indonesian rupiah 2010-05Indonesian rupiah 2010-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 9,083.0000 | 0.55% |
| 06/29/2010 | 9,033.0000 | -0.08% |
| 06/28/2010 | 9,040.0000 | -0.11% |
| 06/25/2010 | 9,050.0000 | 0.08% |
| 06/24/2010 | 9,043.0000 | -0.13% |
| 06/23/2010 | 9,055.0000 | 0.24% |
| 06/22/2010 | 9,033.0000 | 0.20% |
| 06/21/2010 | 9,015.0000 | -1.31% |
| 06/18/2010 | 9,135.0000 | -0.35% |
| 06/17/2010 | 9,167.0000 | 0.08% |
| 06/16/2010 | 9,160.0000 | -0.21% |
| 06/15/2010 | 9,179.0000 | -0.05% |
| 06/14/2010 | 9,184.0000 | -0.17% |
| 06/11/2010 | 9,200.0000 | -0.54% |
| 06/10/2010 | 9,250.0000 | 0.13% |
| 06/09/2010 | 9,238.0000 | -0.29% |
| 06/08/2010 | 9,265.0000 | -0.32% |
| 06/07/2010 | 9,295.0000 | 0.99% |
| 06/04/2010 | 9,204.0000 | 0.15% |
| 06/03/2010 | 9,190.0000 | -0.49% |
| 06/02/2010 | 9,235.0000 | 0.27% |
| 06/01/2010 | 9,210.0000 | -1.37% |
| 05/27/2010 | 9,338.0000 | -0.37% |
| 05/26/2010 | 9,373.0000 | 0.41% |
| 05/25/2010 | 9,335.0000 | 0.71% |
| 05/24/2010 | 9,269.0000 | -0.71% |
| 05/21/2010 | 9,335.0000 | 1.41% |
| 05/20/2010 | 9,205.0000 | 0.40% |
| 05/19/2010 | 9,168.0000 | 0.38% |
| 05/18/2010 | 9,133.0000 | -0.13% |
| < Indonesian rupiah 2010-05Indonesian rupiah 2010-07 > | ||