Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2010 | 11,356.5700 | -0.36% |
| 05/26/2010 | 11,397.2300 | -0.27% |
| 05/25/2010 | 11,428.0400 | -0.16% |
| 05/24/2010 | 11,446.7500 | -1.14% |
| 05/21/2010 | 11,578.9400 | 2.49% |
| 05/20/2010 | 11,297.4900 | 0.16% |
| 05/19/2010 | 11,279.0500 | -0.60% |
| 05/18/2010 | 11,347.2300 | 0.66% |
| 05/17/2010 | 11,273.2700 | -1.15% |
| 05/14/2010 | 11,403.8600 | -0.48% |
| 05/13/2010 | 11,459.1000 | -1.01% |
| 05/12/2010 | 11,575.7200 | 0.24% |
| 05/11/2010 | 11,548.3800 | -1.90% |
| 05/10/2010 | 11,772.1600 | 0.12% |
| 05/07/2010 | 11,757.5000 | 0.59% |
| 05/06/2010 | 11,688.5800 | -1.10% |
| 05/05/2010 | 11,819.1600 | 0.04% |
| 05/04/2010 | 11,814.1800 | -1.14% |
| 05/03/2010 | 11,950.2900 | -0.39% |
| 04/30/2010 | 11,996.5400 | 0.40% |
| 04/29/2010 | 11,948.3200 | -0.26% |
| 04/28/2010 | 11,979.4300 | 0.08% |
| 04/27/2010 | 11,970.3400 | -0.25% |
| 04/26/2010 | 12,000.7000 | 0.06% |
| 04/23/2010 | 11,993.6600 | -0.26% |
| 04/22/2010 | 12,024.8900 | -0.20% |
| 04/21/2010 | 12,049.5200 | -0.76% |
| 04/20/2010 | 12,141.2300 | -0.12% |
| 04/19/2010 | 12,155.2700 | -0.32% |
| 04/16/2010 | 12,194.8900 | -0.05% |
| < Indonesian rupiah 2010-04Indonesian rupiah 2010-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2010 | 9,338.0000 | -0.37% |
| 05/26/2010 | 9,373.0000 | 0.41% |
| 05/25/2010 | 9,335.0000 | 0.71% |
| 05/24/2010 | 9,269.0000 | -0.71% |
| 05/21/2010 | 9,335.0000 | 1.41% |
| 05/20/2010 | 9,205.0000 | 0.40% |
| 05/19/2010 | 9,168.0000 | 0.38% |
| 05/18/2010 | 9,133.0000 | -0.13% |
| 05/17/2010 | 9,145.0000 | 0.56% |
| 05/14/2010 | 9,094.0000 | -0.23% |
| 05/12/2010 | 9,115.0000 | 0.46% |
| 05/11/2010 | 9,073.0000 | -0.52% |
| 05/10/2010 | 9,120.0000 | -1.86% |
| 05/07/2010 | 9,293.0000 | 0.96% |
| 05/06/2010 | 9,205.0000 | 1.68% |
| 05/05/2010 | 9,053.0000 | 0.40% |
| 05/04/2010 | 9,017.0000 | -0.14% |
| 05/03/2010 | 9,030.0000 | 0.20% |
| 04/30/2010 | 9,012.0000 | -0.11% |
| 04/29/2010 | 9,022.0000 | -0.01% |
| 04/28/2010 | 9,023.0000 | 0.11% |
| 04/27/2010 | 9,013.0000 | 0.13% |
| 04/26/2010 | 9,001.0000 | -0.17% |
| 04/23/2010 | 9,016.0000 | -0.12% |
| 04/22/2010 | 9,027.0000 | 0.22% |
| 04/21/2010 | 9,007.0000 | -0.23% |
| 04/20/2010 | 9,028.0000 | -0.20% |
| 04/19/2010 | 9,046.0000 | 0.31% |
| 04/16/2010 | 9,018.0000 | 0.16% |
| 04/15/2010 | 9,004.0000 | -0.06% |
| < Indonesian rupiah 2010-04Indonesian rupiah 2010-06 > | ||