Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 11,996.5400 | 0.40% |
| 04/29/2010 | 11,948.3200 | -0.26% |
| 04/28/2010 | 11,979.4300 | 0.08% |
| 04/27/2010 | 11,970.3400 | -0.25% |
| 04/26/2010 | 12,000.7000 | 0.06% |
| 04/23/2010 | 11,993.6600 | -0.26% |
| 04/22/2010 | 12,024.8900 | -0.20% |
| 04/21/2010 | 12,049.5200 | -0.76% |
| 04/20/2010 | 12,141.2300 | -0.12% |
| 04/19/2010 | 12,155.2700 | -0.32% |
| 04/16/2010 | 12,194.8900 | -0.05% |
| 04/15/2010 | 12,200.4300 | -0.47% |
| 04/14/2010 | 12,257.6300 | -0.10% |
| 04/13/2010 | 12,269.5200 | 0.18% |
| 04/12/2010 | 12,247.8000 | 1.29% |
| 04/09/2010 | 12,091.5600 | 0.26% |
| 04/08/2010 | 12,060.7500 | -0.12% |
| 04/07/2010 | 12,075.6700 | -0.41% |
| 04/06/2010 | 12,125.9800 | -1.01% |
| 04/01/2010 | 12,249.8900 | 0.19% |
| 03/31/2010 | 12,227.2600 | -0.12% |
| 03/30/2010 | 12,241.6700 | 0.01% |
| 03/29/2010 | 12,240.1800 | 0.58% |
| 03/26/2010 | 12,169.4700 | -0.03% |
| 03/25/2010 | 12,173.1200 | -0.06% |
| 03/24/2010 | 12,180.3400 | -1.20% |
| 03/23/2010 | 12,328.8900 | 0.26% |
| 03/22/2010 | 12,296.5900 | -0.33% |
| 03/19/2010 | 12,336.8200 | -1.17% |
| 03/18/2010 | 12,483.4200 | -0.63% |
| < Indonesian rupiah 2010-03Indonesian rupiah 2010-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 9,012.0000 | -0.11% |
| 04/29/2010 | 9,022.0000 | -0.01% |
| 04/28/2010 | 9,023.0000 | 0.11% |
| 04/27/2010 | 9,013.0000 | 0.13% |
| 04/26/2010 | 9,001.0000 | -0.17% |
| 04/23/2010 | 9,016.0000 | -0.12% |
| 04/22/2010 | 9,027.0000 | 0.22% |
| 04/21/2010 | 9,007.0000 | -0.23% |
| 04/20/2010 | 9,028.0000 | -0.20% |
| 04/19/2010 | 9,046.0000 | 0.31% |
| 04/16/2010 | 9,018.0000 | 0.16% |
| 04/15/2010 | 9,004.0000 | -0.06% |
| 04/14/2010 | 9,009.0000 | -0.12% |
| 04/13/2010 | 9,020.0000 | 0.19% |
| 04/12/2010 | 9,003.0000 | -0.51% |
| 04/09/2010 | 9,049.0000 | -0.17% |
| 04/08/2010 | 9,064.0000 | 0.30% |
| 04/07/2010 | 9,037.0000 | -0.09% |
| 04/06/2010 | 9,045.0000 | -0.11% |
| 04/05/2010 | 9,055.0000 | -0.22% |
| 04/01/2010 | 9,075.0000 | -0.44% |
| 03/31/2010 | 9,115.0000 | 0.50% |
| 03/30/2010 | 9,070.0000 | -0.22% |
| 03/29/2010 | 9,090.0000 | -0.50% |
| 03/26/2010 | 9,136.0000 | -0.02% |
| 03/25/2010 | 9,138.0000 | 0.20% |
| 03/24/2010 | 9,120.0000 | 0.01% |
| 03/23/2010 | 9,119.0000 | 0.03% |
| 03/22/2010 | 9,116.0000 | -0.04% |
| 03/18/2010 | 9,120.0000 | -0.32% |
| < Indonesian rupiah 2010-03Indonesian rupiah 2010-05 > | ||