Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 12,227.2600 | -0.12% |
| 03/30/2010 | 12,241.6700 | 0.01% |
| 03/29/2010 | 12,240.1800 | 0.58% |
| 03/26/2010 | 12,169.4700 | -0.03% |
| 03/25/2010 | 12,173.1200 | -0.06% |
| 03/24/2010 | 12,180.3400 | -1.20% |
| 03/23/2010 | 12,328.8900 | 0.26% |
| 03/22/2010 | 12,296.5900 | -0.33% |
| 03/19/2010 | 12,336.8200 | -1.17% |
| 03/18/2010 | 12,483.4200 | -0.63% |
| 03/17/2010 | 12,562.4400 | -0.15% |
| 03/16/2010 | 12,581.4800 | 0.12% |
| 03/15/2010 | 12,566.0800 | -0.02% |
| 03/12/2010 | 12,568.3500 | 0.21% |
| 03/11/2010 | 12,542.2600 | 0.47% |
| 03/10/2010 | 12,484.0000 | -0.03% |
| 03/09/2010 | 12,487.3300 | -0.50% |
| 03/08/2010 | 12,550.4700 | 0.06% |
| 03/05/2010 | 12,542.5200 | -0.98% |
| 03/04/2010 | 12,667.2900 | 0.18% |
| 03/03/2010 | 12,644.4500 | 0.35% |
| 03/02/2010 | 12,600.1100 | 0.64% |
| 03/01/2010 | 12,519.7000 | -1.05% |
| 02/26/2010 | 12,652.0400 | 0.34% |
| 02/25/2010 | 12,609.3100 | -0.06% |
| 02/24/2010 | 12,616.7600 | -0.07% |
| 02/23/2010 | 12,625.7100 | -0.33% |
| 02/22/2010 | 12,667.3200 | 0.37% |
| 02/19/2010 | 12,620.4500 | -0.14% |
| 02/18/2010 | 12,638.1700 | -0.80% |
| < Indonesian rupiah 2010-02Indonesian rupiah 2010-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 9,115.0000 | 0.50% |
| 03/30/2010 | 9,070.0000 | -0.22% |
| 03/29/2010 | 9,090.0000 | -0.50% |
| 03/26/2010 | 9,136.0000 | -0.02% |
| 03/25/2010 | 9,138.0000 | 0.20% |
| 03/24/2010 | 9,120.0000 | 0.01% |
| 03/23/2010 | 9,119.0000 | 0.03% |
| 03/22/2010 | 9,116.0000 | -0.04% |
| 03/18/2010 | 9,120.0000 | -0.32% |
| 03/17/2010 | 9,149.0000 | -0.28% |
| 03/15/2010 | 9,175.0000 | -0.09% |
| 03/12/2010 | 9,183.0000 | -0.02% |
| 03/11/2010 | 9,185.0000 | -0.03% |
| 03/10/2010 | 9,188.0000 | -0.11% |
| 03/09/2010 | 9,198.0000 | -0.02% |
| 03/08/2010 | 9,200.0000 | -0.70% |
| 03/05/2010 | 9,265.0000 | 0 |
| 03/04/2010 | 9,265.0000 | -0.13% |
| 03/03/2010 | 9,277.0000 | 0.02% |
| 03/02/2010 | 9,275.0000 | -0.41% |
| 03/01/2010 | 9,313.0000 | -0.24% |
| 02/26/2010 | 9,335.0000 | 0 |
| 02/25/2010 | 9,335.0000 | 0.15% |
| 02/24/2010 | 9,321.0000 | 0.03% |
| 02/23/2010 | 9,318.0000 | 0.28% |
| 02/22/2010 | 9,292.0000 | -0.71% |
| 02/19/2010 | 9,358.0000 | 0.35% |
| 02/18/2010 | 9,325.0000 | 0.48% |
| 02/17/2010 | 9,280.0000 | -0.61% |
| 02/16/2010 | 9,337.0000 | -0.03% |
| < Indonesian rupiah 2010-02Indonesian rupiah 2010-04 > | ||