Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 12,652.0400 | 0.34% |
| 02/25/2010 | 12,609.3100 | -0.06% |
| 02/24/2010 | 12,616.7600 | -0.07% |
| 02/23/2010 | 12,625.7100 | -0.33% |
| 02/22/2010 | 12,667.3200 | 0.37% |
| 02/19/2010 | 12,620.4500 | -0.14% |
| 02/18/2010 | 12,638.1700 | -0.80% |
| 02/17/2010 | 12,739.5800 | 0.21% |
| 02/16/2010 | 12,712.6400 | -0.08% |
| 02/15/2010 | 12,722.5400 | 0.38% |
| 02/12/2010 | 12,674.6100 | -1.37% |
| 02/11/2010 | 12,850.9500 | -0.16% |
| 02/10/2010 | 12,871.3400 | -0.05% |
| 02/09/2010 | 12,878.0900 | 0.13% |
| 02/08/2010 | 12,861.7600 | -0.59% |
| 02/05/2010 | 12,938.2200 | -0.03% |
| 02/04/2010 | 12,942.4900 | -0.35% |
| 02/03/2010 | 12,987.4000 | -0.38% |
| 02/02/2010 | 13,037.0300 | -0.29% |
| 02/01/2010 | 13,074.6600 | 0.03% |
| 01/29/2010 | 13,071.2300 | 0.16% |
| 01/28/2010 | 13,050.1900 | -1.59% |
| 01/27/2010 | 13,261.4900 | 0.12% |
| 01/26/2010 | 13,244.9700 | 0.25% |
| 01/25/2010 | 13,211.9100 | -0.02% |
| 01/22/2010 | 13,214.0200 | 0.66% |
| 01/21/2010 | 13,127.0000 | -0.50% |
| 01/20/2010 | 13,193.2100 | -0.54% |
| 01/19/2010 | 13,264.3200 | -0.03% |
| 01/18/2010 | 13,268.3000 | 0.17% |
| < Indonesian rupiah 2010-01Indonesian rupiah 2010-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 9,335.0000 | 0 |
| 02/25/2010 | 9,335.0000 | 0.15% |
| 02/24/2010 | 9,321.0000 | 0.03% |
| 02/23/2010 | 9,318.0000 | 0.28% |
| 02/22/2010 | 9,292.0000 | -0.71% |
| 02/19/2010 | 9,358.0000 | 0.35% |
| 02/18/2010 | 9,325.0000 | 0.48% |
| 02/17/2010 | 9,280.0000 | -0.61% |
| 02/16/2010 | 9,337.0000 | -0.03% |
| 02/15/2010 | 9,340.0000 | -0.33% |
| 02/12/2010 | 9,371.0000 | 0.12% |
| 02/11/2010 | 9,360.0000 | 0.11% |
| 02/10/2010 | 9,350.0000 | -0.40% |
| 02/09/2010 | 9,388.0000 | -0.27% |
| 02/08/2010 | 9,413.0000 | 0.21% |
| 02/05/2010 | 9,393.0000 | 0.73% |
| 02/04/2010 | 9,325.0000 | -0.21% |
| 02/03/2010 | 9,345.0000 | -0.27% |
| 02/02/2010 | 9,370.0000 | -0.27% |
| 02/01/2010 | 9,395.0000 | 0.32% |
| 01/29/2010 | 9,365.0000 | -0.46% |
| 01/28/2010 | 9,408.0000 | 0.30% |
| 01/27/2010 | 9,380.0000 | 0.70% |
| 01/26/2010 | 9,315.0000 | -0.27% |
| 01/25/2010 | 9,340.0000 | -0.51% |
| 01/22/2010 | 9,388.0000 | 0.74% |
| 01/21/2010 | 9,319.0000 | 0.47% |
| 01/20/2010 | 9,275.0000 | 0.54% |
| 01/19/2010 | 9,225.0000 | -0.05% |
| 01/18/2010 | 9,230.0000 | 0.27% |
| < Indonesian rupiah 2010-01Indonesian rupiah 2010-03 > | ||