Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 13,071.2300 | 0.16% |
| 01/28/2010 | 13,050.1900 | -1.59% |
| 01/27/2010 | 13,261.4900 | 0.12% |
| 01/26/2010 | 13,244.9700 | 0.25% |
| 01/25/2010 | 13,211.9100 | -0.02% |
| 01/22/2010 | 13,214.0200 | 0.66% |
| 01/21/2010 | 13,127.0000 | -0.50% |
| 01/20/2010 | 13,193.2100 | -0.54% |
| 01/19/2010 | 13,264.3200 | -0.03% |
| 01/18/2010 | 13,268.3000 | 0.17% |
| 01/15/2010 | 13,245.6100 | -0.24% |
| 01/14/2010 | 13,277.0400 | -0.35% |
| 01/13/2010 | 13,324.0600 | 0.32% |
| 01/12/2010 | 13,281.1400 | -0.11% |
| 01/11/2010 | 13,296.1500 | 0.18% |
| 01/08/2010 | 13,271.7500 | 0.05% |
| 01/07/2010 | 13,265.4100 | -0.83% |
| 01/06/2010 | 13,376.5600 | -0.80% |
| 01/05/2010 | 13,485.1000 | -0.42% |
| 01/04/2010 | 13,542.6100 | -0.61% |
| 12/31/2009 | 13,626.1300 | 0.85% |
| 12/30/2009 | 13,511.5300 | -0.83% |
| 12/29/2009 | 13,624.3900 | 0.07% |
| 12/28/2009 | 13,615.3000 | -0.23% |
| 12/24/2009 | 13,646.6500 | 0.53% |
| 12/23/2009 | 13,574.4600 | 0.23% |
| 12/22/2009 | 13,543.2000 | -0.82% |
| 12/21/2009 | 13,654.5800 | 0.20% |
| 12/18/2009 | 13,627.7900 | -0.12% |
| 12/17/2009 | 13,643.9900 | -1.19% |
| < Indonesian rupiah 2009-12Indonesian rupiah 2010-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 9,365.0000 | -0.46% |
| 01/28/2010 | 9,408.0000 | 0.30% |
| 01/27/2010 | 9,380.0000 | 0.70% |
| 01/26/2010 | 9,315.0000 | -0.27% |
| 01/25/2010 | 9,340.0000 | -0.51% |
| 01/22/2010 | 9,388.0000 | 0.74% |
| 01/21/2010 | 9,319.0000 | 0.47% |
| 01/20/2010 | 9,275.0000 | 0.54% |
| 01/19/2010 | 9,225.0000 | -0.05% |
| 01/18/2010 | 9,230.0000 | 0.27% |
| 01/15/2010 | 9,205.0000 | 0.60% |
| 01/14/2010 | 9,150.0000 | -0.33% |
| 01/13/2010 | 9,180.0000 | -0.05% |
| 01/12/2010 | 9,185.0000 | 0.60% |
| 01/11/2010 | 9,130.0000 | -1.19% |
| 01/08/2010 | 9,240.0000 | 0.13% |
| 01/07/2010 | 9,228.0000 | -0.86% |
| 01/06/2010 | 9,308.0000 | 0 |
| 01/05/2010 | 9,308.0000 | -0.24% |
| 01/04/2010 | 9,330.0000 | -0.74% |
| 12/31/2009 | 9,400.0000 | -0.35% |
| 12/30/2009 | 9,433.0000 | -0.13% |
| 12/29/2009 | 9,445.0000 | 0.05% |
| 12/28/2009 | 9,440.0000 | -0.68% |
| 12/23/2009 | 9,505.0000 | 0 |
| 12/22/2009 | 9,505.0000 | 0.07% |
| 12/21/2009 | 9,498.0000 | 0.14% |
| 12/17/2009 | 9,485.0000 | 0.05% |
| 12/16/2009 | 9,480.0000 | 0.08% |
| 12/15/2009 | 9,472.0000 | 0.13% |
| < Indonesian rupiah 2009-12Indonesian rupiah 2010-02 > | ||