Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 13,626.1300 | 0.85% |
| 12/30/2009 | 13,511.5300 | -0.83% |
| 12/29/2009 | 13,624.3900 | 0.07% |
| 12/28/2009 | 13,615.3000 | -0.23% |
| 12/24/2009 | 13,646.6500 | 0.53% |
| 12/23/2009 | 13,574.4600 | 0.23% |
| 12/22/2009 | 13,543.2000 | -0.82% |
| 12/21/2009 | 13,654.5800 | 0.20% |
| 12/18/2009 | 13,627.7900 | -0.12% |
| 12/17/2009 | 13,643.9900 | -1.19% |
| 12/16/2009 | 13,808.2100 | 0.22% |
| 12/15/2009 | 13,777.6400 | -0.67% |
| 12/14/2009 | 13,870.6100 | -0.47% |
| 12/11/2009 | 13,936.0500 | 0.22% |
| 12/10/2009 | 13,905.6100 | -0.50% |
| 12/09/2009 | 13,975.3700 | -0.50% |
| 12/08/2009 | 14,045.5800 | 0.57% |
| 12/07/2009 | 13,966.6000 | -1.55% |
| 12/04/2009 | 14,186.8900 | -0.44% |
| 12/03/2009 | 14,248.9500 | 0.07% |
| 12/02/2009 | 14,238.3000 | -0.09% |
| 12/01/2009 | 14,250.6000 | 0.20% |
| 11/30/2009 | 14,222.6400 | -0.01% |
| 11/27/2009 | 14,224.1100 | -0.06% |
| 11/26/2009 | 14,233.2800 | 0.46% |
| 11/25/2009 | 14,168.0900 | -0.54% |
| 11/24/2009 | 14,245.6200 | 0.61% |
| 11/23/2009 | 14,159.2500 | 0.95% |
| 11/20/2009 | 14,026.5900 | -1.28% |
| 11/19/2009 | 14,208.0700 | 0.92% |
| < Indonesian rupiah 2009-11Indonesian rupiah 2010-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 9,400.0000 | -0.35% |
| 12/30/2009 | 9,433.0000 | -0.13% |
| 12/29/2009 | 9,445.0000 | 0.05% |
| 12/28/2009 | 9,440.0000 | -0.68% |
| 12/23/2009 | 9,505.0000 | 0 |
| 12/22/2009 | 9,505.0000 | 0.07% |
| 12/21/2009 | 9,498.0000 | 0.14% |
| 12/17/2009 | 9,485.0000 | 0.05% |
| 12/16/2009 | 9,480.0000 | 0.08% |
| 12/15/2009 | 9,472.0000 | 0.13% |
| 12/14/2009 | 9,460.0000 | 0.19% |
| 12/11/2009 | 9,442.0000 | 0.07% |
| 12/10/2009 | 9,435.0000 | -0.37% |
| 12/09/2009 | 9,470.0000 | 0.23% |
| 12/08/2009 | 9,448.0000 | -0.07% |
| 12/07/2009 | 9,455.0000 | 0.20% |
| 12/04/2009 | 9,436.0000 | -0.10% |
| 12/03/2009 | 9,445.0000 | 0.31% |
| 12/02/2009 | 9,416.0000 | -0.73% |
| 12/01/2009 | 9,485.0000 | 0.05% |
| 11/30/2009 | 9,480.0000 | 0.71% |
| 11/26/2009 | 9,413.0000 | -0.50% |
| 11/25/2009 | 9,460.0000 | -0.40% |
| 11/24/2009 | 9,498.0000 | 0.32% |
| 11/23/2009 | 9,468.0000 | -1.18% |
| 11/20/2009 | 9,581.0000 | 1.17% |
| 11/19/2009 | 9,470.0000 | 0.48% |
| 11/18/2009 | 9,425.0000 | 0.21% |
| 11/17/2009 | 9,405.0000 | 0.61% |
| 11/16/2009 | 9,348.0000 | -0.71% |
| < Indonesian rupiah 2009-11Indonesian rupiah 2010-01 > | ||