Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 14,222.6400 | -0.01% |
| 11/27/2009 | 14,224.1100 | -0.06% |
| 11/26/2009 | 14,233.2800 | 0.46% |
| 11/25/2009 | 14,168.0900 | -0.54% |
| 11/24/2009 | 14,245.6200 | 0.61% |
| 11/23/2009 | 14,159.2500 | 0.95% |
| 11/20/2009 | 14,026.5900 | -1.28% |
| 11/19/2009 | 14,208.0700 | 0.92% |
| 11/18/2009 | 14,079.0500 | 0.66% |
| 11/17/2009 | 13,987.4100 | -0.52% |
| 11/16/2009 | 14,060.0700 | 0.90% |
| 11/13/2009 | 13,935.3300 | -0.93% |
| 11/12/2009 | 14,066.3400 | -0.42% |
| 11/11/2009 | 14,126.3200 | 0.26% |
| 11/10/2009 | 14,089.5700 | -0.07% |
| 11/09/2009 | 14,100.1000 | 0.29% |
| 11/06/2009 | 14,059.5900 | -0.54% |
| 11/05/2009 | 14,136.5600 | 0.71% |
| 11/04/2009 | 14,037.1800 | -0.71% |
| 11/03/2009 | 14,137.5900 | 0.11% |
| 11/02/2009 | 14,121.6900 | -0.42% |
| 10/30/2009 | 14,180.7400 | -0.05% |
| 10/29/2009 | 14,188.1200 | -0.66% |
| 10/28/2009 | 14,282.2600 | 0.17% |
| 10/27/2009 | 14,257.6800 | -0.01% |
| 10/26/2009 | 14,258.9900 | 0.62% |
| 10/23/2009 | 14,171.3700 | -1.26% |
| 10/22/2009 | 14,352.6100 | 2.02% |
| 10/21/2009 | 14,067.9300 | 0.01% |
| 10/20/2009 | 14,065.9100 | 0.31% |
| < Indonesian rupiah 2009-10Indonesian rupiah 2009-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 9,480.0000 | 0.71% |
| 11/26/2009 | 9,413.0000 | -0.50% |
| 11/25/2009 | 9,460.0000 | -0.40% |
| 11/24/2009 | 9,498.0000 | 0.32% |
| 11/23/2009 | 9,468.0000 | -1.18% |
| 11/20/2009 | 9,581.0000 | 1.17% |
| 11/19/2009 | 9,470.0000 | 0.48% |
| 11/18/2009 | 9,425.0000 | 0.21% |
| 11/17/2009 | 9,405.0000 | 0.61% |
| 11/16/2009 | 9,348.0000 | -0.71% |
| 11/13/2009 | 9,415.0000 | 0.13% |
| 11/12/2009 | 9,403.0000 | -0.18% |
| 11/11/2009 | 9,420.0000 | -0.34% |
| 11/10/2009 | 9,452.0000 | 0.34% |
| 11/09/2009 | 9,420.0000 | -0.58% |
| 11/06/2009 | 9,475.0000 | -0.33% |
| 11/05/2009 | 9,506.0000 | -1.03% |
| 11/04/2009 | 9,605.0000 | 0.63% |
| 11/03/2009 | 9,545.0000 | -0.68% |
| 11/02/2009 | 9,610.0000 | 0.68% |
| 10/30/2009 | 9,545.0000 | -1.45% |
| 10/29/2009 | 9,685.0000 | 0.94% |
| 10/28/2009 | 9,595.0000 | 0.31% |
| 10/27/2009 | 9,565.0000 | 1.51% |
| 10/26/2009 | 9,423.0000 | -0.69% |
| 10/23/2009 | 9,488.0000 | 0.08% |
| 10/22/2009 | 9,480.0000 | 0.05% |
| 10/21/2009 | 9,475.0000 | 1.17% |
| 10/20/2009 | 9,365.0000 | -1.18% |
| 10/19/2009 | 9,477.0000 | 1.25% |
| < Indonesian rupiah 2009-10Indonesian rupiah 2009-12 > | ||