Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 14,180.7400 | -0.05% |
| 10/29/2009 | 14,188.1200 | -0.66% |
| 10/28/2009 | 14,282.2600 | 0.17% |
| 10/27/2009 | 14,257.6800 | -0.01% |
| 10/26/2009 | 14,258.9900 | 0.62% |
| 10/23/2009 | 14,171.3700 | -1.26% |
| 10/22/2009 | 14,352.6100 | 2.02% |
| 10/21/2009 | 14,067.9300 | 0.01% |
| 10/20/2009 | 14,065.9100 | 0.31% |
| 10/19/2009 | 14,022.0200 | 0.34% |
| 10/16/2009 | 13,974.0800 | 0.64% |
| 10/15/2009 | 13,884.7700 | -0.40% |
| 10/14/2009 | 13,941.0800 | -0.70% |
| 10/13/2009 | 14,039.8600 | 0.20% |
| 10/12/2009 | 14,012.1000 | 0.48% |
| 10/09/2009 | 13,945.5500 | 0.13% |
| 10/08/2009 | 13,927.0800 | 0.53% |
| 10/07/2009 | 13,853.1100 | -0.06% |
| 10/06/2009 | 13,861.2100 | -0.69% |
| 10/05/2009 | 13,957.0200 | -0.46% |
| 10/02/2009 | 14,021.4100 | 0.19% |
| 10/01/2009 | 13,994.6700 | -0.96% |
| 09/30/2009 | 14,130.0300 | -0.13% |
| 09/29/2009 | 14,148.9000 | -0.75% |
| 09/28/2009 | 14,255.4200 | 0.64% |
| 09/25/2009 | 14,164.3600 | -0.65% |
| 09/24/2009 | 14,257.2200 | -0.59% |
| 09/23/2009 | 14,341.4800 | 0.17% |
| 09/22/2009 | 14,316.8500 | 0.69% |
| 09/21/2009 | 14,218.7400 | -0.31% |
| < Indonesian rupiah 2009-09Indonesian rupiah 2009-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 9,545.0000 | -1.45% |
| 10/29/2009 | 9,685.0000 | 0.94% |
| 10/28/2009 | 9,595.0000 | 0.31% |
| 10/27/2009 | 9,565.0000 | 1.51% |
| 10/26/2009 | 9,423.0000 | -0.69% |
| 10/23/2009 | 9,488.0000 | 0.08% |
| 10/22/2009 | 9,480.0000 | 0.05% |
| 10/21/2009 | 9,475.0000 | 1.17% |
| 10/20/2009 | 9,365.0000 | -1.18% |
| 10/19/2009 | 9,477.0000 | 1.25% |
| 10/16/2009 | 9,360.0000 | 0.72% |
| 10/15/2009 | 9,293.0000 | -0.93% |
| 10/14/2009 | 9,380.0000 | -0.69% |
| 10/13/2009 | 9,445.0000 | -0.47% |
| 10/12/2009 | 9,490.0000 | 0.73% |
| 10/09/2009 | 9,421.0000 | 0.57% |
| 10/08/2009 | 9,368.0000 | -0.93% |
| 10/07/2009 | 9,456.0000 | -0.07% |
| 10/06/2009 | 9,463.0000 | -1.17% |
| 10/05/2009 | 9,575.0000 | -0.74% |
| 10/02/2009 | 9,646.0000 | 0.22% |
| 10/01/2009 | 9,625.0000 | -0.58% |
| 09/30/2009 | 9,681.0000 | -0.25% |
| 09/29/2009 | 9,705.0000 | -0.15% |
| 09/28/2009 | 9,720.0000 | 0.11% |
| 09/25/2009 | 9,709.0000 | 0.67% |
| 09/24/2009 | 9,644.0000 | 0.67% |
| 09/17/2009 | 9,580.0000 | -2.54% |
| 09/16/2009 | 9,830.0000 | -1.07% |
| 09/15/2009 | 9,936.0000 | -0.22% |
| < Indonesian rupiah 2009-09Indonesian rupiah 2009-11 > | ||