Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 14,130.0300 | -0.13% |
| 09/29/2009 | 14,148.9000 | -0.75% |
| 09/28/2009 | 14,255.4200 | 0.64% |
| 09/25/2009 | 14,164.3600 | -0.65% |
| 09/24/2009 | 14,257.2200 | -0.59% |
| 09/23/2009 | 14,341.4800 | 0.17% |
| 09/22/2009 | 14,316.8500 | 0.69% |
| 09/21/2009 | 14,218.7400 | -0.31% |
| 09/18/2009 | 14,263.5300 | -0.02% |
| 09/17/2009 | 14,265.7700 | 0.35% |
| 09/16/2009 | 14,215.8600 | -1.97% |
| 09/15/2009 | 14,502.1100 | 0.05% |
| 09/14/2009 | 14,495.3800 | 0.19% |
| 09/11/2009 | 14,468.4600 | 0.12% |
| 09/10/2009 | 14,451.3900 | 0.27% |
| 09/09/2009 | 14,411.8600 | -0.32% |
| 09/08/2009 | 14,458.5200 | 0.29% |
| 09/07/2009 | 14,417.2300 | -0.06% |
| 09/04/2009 | 14,426.3600 | -0.46% |
| 09/03/2009 | 14,493.0400 | 0.29% |
| 09/02/2009 | 14,450.5600 | -0.19% |
| 09/01/2009 | 14,477.4900 | 0.61% |
| 08/31/2009 | 14,390.1500 | -0.31% |
| 08/28/2009 | 14,435.3200 | -0.49% |
| 08/27/2009 | 14,506.9700 | 0.70% |
| 08/26/2009 | 14,406.6200 | 0.33% |
| 08/25/2009 | 14,359.3000 | 0.20% |
| 08/24/2009 | 14,331.1600 | -0.15% |
| 08/21/2009 | 14,352.4900 | 0.18% |
| 08/20/2009 | 14,326.8900 | 0.21% |
| < Indonesian rupiah 2009-08Indonesian rupiah 2009-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 9,681.0000 | -0.25% |
| 09/29/2009 | 9,705.0000 | -0.15% |
| 09/28/2009 | 9,720.0000 | 0.11% |
| 09/25/2009 | 9,709.0000 | 0.67% |
| 09/24/2009 | 9,644.0000 | 0.67% |
| 09/17/2009 | 9,580.0000 | -2.54% |
| 09/16/2009 | 9,830.0000 | -1.07% |
| 09/15/2009 | 9,936.0000 | -0.22% |
| 09/14/2009 | 9,958.0000 | 0.38% |
| 09/11/2009 | 9,920.0000 | -0.14% |
| 09/10/2009 | 9,934.0000 | 0.09% |
| 09/09/2009 | 9,925.0000 | -1.13% |
| 09/08/2009 | 10,038.0000 | -0.32% |
| 09/07/2009 | 10,070.0000 | -0.67% |
| 09/04/2009 | 10,138.0000 | -0.12% |
| 09/03/2009 | 10,150.0000 | -0.05% |
| 09/02/2009 | 10,155.0000 | 0.35% |
| 09/01/2009 | 10,120.0000 | 0.60% |
| 08/31/2009 | 10,060.0000 | -0.40% |
| 08/28/2009 | 10,100.0000 | -0.44% |
| 08/27/2009 | 10,145.0000 | 1.10% |
| 08/26/2009 | 10,035.0000 | 0.25% |
| 08/25/2009 | 10,010.0000 | 0.34% |
| 08/24/2009 | 9,976.0000 | -0.52% |
| 08/21/2009 | 10,028.0000 | -0.61% |
| 08/20/2009 | 10,090.0000 | 0.90% |
| 08/19/2009 | 10,000.0000 | 0.20% |
| 08/18/2009 | 9,980.0000 | 0.50% |
| 08/14/2009 | 9,930.0000 | -0.20% |
| 08/13/2009 | 9,950.0000 | 0.10% |
| < Indonesian rupiah 2009-08Indonesian rupiah 2009-10 > | ||