Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,260.4100 | 0.56% | 0.86% | 4.47% | 1.06% | 10/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2007 | 12,357.4200 | -0.22% |
| 04/27/2007 | 12,384.4300 | 0.32% |
| 04/26/2007 | 12,345.1700 | -0.41% |
| 04/25/2007 | 12,396.0200 | 0.42% |
| 04/24/2007 | 12,344.0000 | 0.17% |
| 04/23/2007 | 12,322.6400 | -0.37% |
| 04/20/2007 | 12,368.5300 | -0.10% |
| 04/19/2007 | 12,380.3100 | 0.31% |
| 04/18/2007 | 12,341.4900 | 0.23% |
| 04/17/2007 | 12,312.6500 | -0.06% |
| 04/16/2007 | 12,320.3400 | 0.09% |
| 04/13/2007 | 12,308.7100 | 0.32% |
| 04/12/2007 | 12,269.7800 | 0.65% |
| 04/11/2007 | 12,190.2500 | -0.22% |
| 04/10/2007 | 12,217.6600 | 0.40% |
| 04/05/2007 | 12,169.4300 | -0.02% |
| 04/04/2007 | 12,171.6800 | 0.21% |
| 04/03/2007 | 12,145.7600 | -0.30% |
| 04/02/2007 | 12,182.4400 | 0.24% |
| 03/30/2007 | 12,152.6800 | -0.28% |
| 03/29/2007 | 12,187.0400 | -0.21% |
| 03/28/2007 | 12,212.7500 | 0.33% |
| 03/27/2007 | 12,173.1300 | 0.81% |
| 03/26/2007 | 12,075.7900 | -0.54% |
| 03/23/2007 | 12,140.9000 | -0.14% |
| 03/22/2007 | 12,158.0900 | 0.12% |
| 03/21/2007 | 12,143.1600 | -0.24% |
| 03/20/2007 | 12,172.4900 | -0.81% |
| 03/19/2007 | 12,272.0200 | -0.18% |
| 03/16/2007 | 12,294.3100 | 0.76% |
| < Indonesian rupiah 2007-03Indonesian rupiah 2007-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2007 | 9,083.0000 | -0.08% |
| 04/27/2007 | 9,090.0000 | 0.11% |
| 04/26/2007 | 9,080.0000 | -0.11% |
| 04/25/2007 | 9,090.0000 | -0.04% |
| 04/24/2007 | 9,094.0000 | -0.02% |
| 04/23/2007 | 9,096.0000 | -0.01% |
| 04/20/2007 | 9,097.0000 | 0.08% |
| 04/19/2007 | 9,090.0000 | 0.06% |
| 04/18/2007 | 9,085.0000 | -0.07% |
| 04/17/2007 | 9,091.0000 | -0.08% |
| 04/16/2007 | 9,098.0000 | -0.13% |
| 04/13/2007 | 9,110.0000 | 0.11% |
| 04/12/2007 | 9,100.0000 | -0.11% |
| 04/11/2007 | 9,110.0000 | 0.14% |
| 04/10/2007 | 9,097.0000 | 0.02% |
| 04/09/2007 | 9,095.0000 | -0.16% |
| 04/05/2007 | 9,110.0000 | 0.05% |
| 04/04/2007 | 9,105.0000 | -0.16% |
| 04/03/2007 | 9,120.0000 | 0.11% |
| 04/02/2007 | 9,110.0000 | -0.09% |
| 03/30/2007 | 9,118.0000 | -0.30% |
| 03/29/2007 | 9,145.0000 | 0.11% |
| 03/28/2007 | 9,135.0000 | 0.27% |
| 03/27/2007 | 9,110.0000 | 0.05% |
| 03/26/2007 | 9,105.0000 | -0.11% |
| 03/23/2007 | 9,115.0000 | 0.16% |
| 03/22/2007 | 9,100.0000 | -0.33% |
| 03/21/2007 | 9,130.0000 | -0.60% |
| 03/20/2007 | 9,185.0000 | -0.38% |
| 03/16/2007 | 9,220.0000 | 0.11% |
| < Indonesian rupiah 2007-03Indonesian rupiah 2007-05 > | ||