Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,260.4100 | 0.56% | 0.86% | 4.47% | 1.06% | 10/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2007 | 12,152.6800 | -0.28% |
| 03/29/2007 | 12,187.0400 | -0.21% |
| 03/28/2007 | 12,212.7500 | 0.33% |
| 03/27/2007 | 12,173.1300 | 0.81% |
| 03/26/2007 | 12,075.7900 | -0.54% |
| 03/23/2007 | 12,140.9000 | -0.14% |
| 03/22/2007 | 12,158.0900 | 0.12% |
| 03/21/2007 | 12,143.1600 | -0.24% |
| 03/20/2007 | 12,172.4900 | -0.81% |
| 03/19/2007 | 12,272.0200 | -0.18% |
| 03/16/2007 | 12,294.3100 | 0.76% |
| 03/15/2007 | 12,201.6500 | 0.39% |
| 03/14/2007 | 12,154.0700 | -0.21% |
| 03/13/2007 | 12,179.7300 | 0.93% |
| 03/12/2007 | 12,067.3400 | -0.03% |
| 03/09/2007 | 12,071.0300 | 0.06% |
| 03/08/2007 | 12,063.6700 | -0.28% |
| 03/07/2007 | 12,097.3400 | 0.16% |
| 03/06/2007 | 12,078.2000 | -0.25% |
| 03/05/2007 | 12,108.3200 | 0.34% |
| 03/02/2007 | 12,067.1800 | -0.31% |
| 03/01/2007 | 12,104.1800 | 0.34% |
| 02/28/2007 | 12,063.6200 | 0.28% |
| 02/27/2007 | 12,029.3800 | 0.81% |
| 02/26/2007 | 11,932.8300 | 0.07% |
| 02/23/2007 | 11,925.0200 | 0.20% |
| 02/22/2007 | 11,900.9000 | -0.17% |
| 02/21/2007 | 11,921.2000 | 0.07% |
| 02/20/2007 | 11,912.6600 | -0.03% |
| 02/19/2007 | 11,915.9800 | 0.36% |
| < Indonesian rupiah 2007-02Indonesian rupiah 2007-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2007 | 9,118.0000 | -0.30% |
| 03/29/2007 | 9,145.0000 | 0.11% |
| 03/28/2007 | 9,135.0000 | 0.27% |
| 03/27/2007 | 9,110.0000 | 0.05% |
| 03/26/2007 | 9,105.0000 | -0.11% |
| 03/23/2007 | 9,115.0000 | 0.16% |
| 03/22/2007 | 9,100.0000 | -0.33% |
| 03/21/2007 | 9,130.0000 | -0.60% |
| 03/20/2007 | 9,185.0000 | -0.38% |
| 03/16/2007 | 9,220.0000 | 0.11% |
| 03/15/2007 | 9,210.0000 | -0.16% |
| 03/14/2007 | 9,225.0000 | 0.38% |
| 03/13/2007 | 9,190.0000 | 0.22% |
| 03/12/2007 | 9,170.0000 | -0.05% |
| 03/09/2007 | 9,175.0000 | -0.38% |
| 03/08/2007 | 9,210.0000 | 0.16% |
| 03/07/2007 | 9,195.0000 | -0.11% |
| 03/06/2007 | 9,205.0000 | 0.05% |
| 03/05/2007 | 9,200.0000 | 0.33% |
| 03/02/2007 | 9,170.0000 | 0.44% |
| 03/01/2007 | 9,130.0000 | -0.33% |
| 02/28/2007 | 9,160.0000 | 0.99% |
| 02/27/2007 | 9,070.0000 | 0.06% |
| 02/26/2007 | 9,065.0000 | -0.22% |
| 02/23/2007 | 9,085.0000 | 0.11% |
| 02/22/2007 | 9,075.0000 | 0.09% |
| 02/21/2007 | 9,067.0000 | 0.03% |
| 02/20/2007 | 9,064.0000 | 0.10% |
| 02/19/2007 | 9,055.0000 | 0.11% |
| 02/16/2007 | 9,045.0000 | -0.06% |
| < Indonesian rupiah 2007-02Indonesian rupiah 2007-04 > | ||