Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,260.4100 | 0.56% | 0.86% | 4.47% | 1.06% | 10/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2007 | 11,879.0000 | 0.13% |
| 05/30/2007 | 11,863.2800 | -0.38% |
| 05/29/2007 | 11,908.1800 | 1.24% |
| 05/28/2007 | 11,761.9600 | 0.01% |
| 05/25/2007 | 11,760.8800 | 0.06% |
| 05/24/2007 | 11,753.5500 | 0.03% |
| 05/23/2007 | 11,749.7900 | 0.63% |
| 05/22/2007 | 11,676.7300 | -0.85% |
| 05/21/2007 | 11,776.9400 | -0.92% |
| 05/18/2007 | 11,886.7100 | -0.01% |
| 05/17/2007 | 11,887.3200 | -0.54% |
| 05/16/2007 | 11,951.9100 | 0.27% |
| 05/15/2007 | 11,920.2100 | -0.02% |
| 05/14/2007 | 11,923.1200 | -0.33% |
| 05/11/2007 | 11,962.0800 | 0.89% |
| 05/10/2007 | 11,856.4200 | -0.63% |
| 05/09/2007 | 11,931.1000 | -1.01% |
| 05/08/2007 | 12,052.3800 | -0.37% |
| 05/07/2007 | 12,096.9300 | -0.60% |
| 05/04/2007 | 12,170.3200 | -1.17% |
| 05/03/2007 | 12,315.0000 | -0.10% |
| 05/02/2007 | 12,327.7100 | -0.24% |
| 04/30/2007 | 12,357.4200 | -0.22% |
| 04/27/2007 | 12,384.4300 | 0.32% |
| 04/26/2007 | 12,345.1700 | -0.41% |
| 04/25/2007 | 12,396.0200 | 0.42% |
| 04/24/2007 | 12,344.0000 | 0.17% |
| 04/23/2007 | 12,322.6400 | -0.37% |
| 04/20/2007 | 12,368.5300 | -0.10% |
| 04/19/2007 | 12,380.3100 | 0.31% |
| < Indonesian rupiah 2007-04Indonesian rupiah 2007-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2007 | 8,828.0000 | 0.15% |
| 05/30/2007 | 8,815.0000 | 0.58% |
| 05/29/2007 | 8,764.0000 | -0.49% |
| 05/25/2007 | 8,807.0000 | 0.88% |
| 05/24/2007 | 8,730.0000 | 0.67% |
| 05/23/2007 | 8,672.0000 | -0.23% |
| 05/22/2007 | 8,692.0000 | -1.13% |
| 05/21/2007 | 8,791.0000 | -0.35% |
| 05/16/2007 | 8,822.0000 | 0.22% |
| 05/15/2007 | 8,803.0000 | 0.28% |
| 05/14/2007 | 8,778.0000 | -0.54% |
| 05/11/2007 | 8,826.0000 | 0.71% |
| 05/10/2007 | 8,764.0000 | -1.72% |
| 05/09/2007 | 8,917.0000 | 0.26% |
| 05/08/2007 | 8,894.0000 | 0.21% |
| 05/07/2007 | 8,875.0000 | -1.51% |
| 05/04/2007 | 9,011.0000 | -0.69% |
| 05/03/2007 | 9,074.0000 | -0.07% |
| 05/02/2007 | 9,080.0000 | -0.03% |
| 05/01/2007 | 9,083.0000 | 0 |
| 04/30/2007 | 9,083.0000 | -0.08% |
| 04/27/2007 | 9,090.0000 | 0.11% |
| 04/26/2007 | 9,080.0000 | -0.11% |
| 04/25/2007 | 9,090.0000 | -0.04% |
| 04/24/2007 | 9,094.0000 | -0.02% |
| 04/23/2007 | 9,096.0000 | -0.01% |
| 04/20/2007 | 9,097.0000 | 0.08% |
| 04/19/2007 | 9,090.0000 | 0.06% |
| 04/18/2007 | 9,085.0000 | -0.07% |
| 04/17/2007 | 9,091.0000 | -0.08% |
| < Indonesian rupiah 2007-04Indonesian rupiah 2007-06 > | ||