Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,260.4100 | 0.56% | 0.86% | 4.47% | 1.06% | 10/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 12,063.6200 | 0.28% |
| 02/27/2007 | 12,029.3800 | 0.81% |
| 02/26/2007 | 11,932.8300 | 0.07% |
| 02/23/2007 | 11,925.0200 | 0.20% |
| 02/22/2007 | 11,900.9000 | -0.17% |
| 02/21/2007 | 11,921.2000 | 0.07% |
| 02/20/2007 | 11,912.6600 | -0.03% |
| 02/19/2007 | 11,915.9800 | 0.36% |
| 02/16/2007 | 11,872.7000 | -0.04% |
| 02/15/2007 | 11,877.1600 | 0.12% |
| 02/14/2007 | 11,862.7600 | 0.39% |
| 02/13/2007 | 11,816.8100 | 0.85% |
| 02/12/2007 | 11,716.7600 | -0.49% |
| 02/09/2007 | 11,774.5900 | 0.12% |
| 02/08/2007 | 11,760.1000 | 0.19% |
| 02/07/2007 | 11,738.3000 | 0.08% |
| 02/06/2007 | 11,729.4600 | 0.11% |
| 02/05/2007 | 11,716.5100 | -0.86% |
| 02/02/2007 | 11,818.2500 | -0.05% |
| 02/01/2007 | 11,824.1100 | 0.31% |
| 01/31/2007 | 11,788.1400 | -0.14% |
| 01/30/2007 | 11,804.5200 | 0.15% |
| 01/29/2007 | 11,787.1800 | 0.18% |
| 01/26/2007 | 11,765.7100 | -0.32% |
| 01/25/2007 | 11,803.4900 | -0.03% |
| 01/24/2007 | 11,807.0000 | -0.34% |
| 01/23/2007 | 11,846.8400 | 0.75% |
| 01/22/2007 | 11,758.8200 | -0.03% |
| 01/19/2007 | 11,762.6200 | 0.00% |
| 01/18/2007 | 11,762.9000 | 0.05% |
| < Indonesian rupiah 2007-01Indonesian rupiah 2007-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 9,160.0000 | 0.99% |
| 02/27/2007 | 9,070.0000 | 0.06% |
| 02/26/2007 | 9,065.0000 | -0.22% |
| 02/23/2007 | 9,085.0000 | 0.11% |
| 02/22/2007 | 9,075.0000 | 0.09% |
| 02/21/2007 | 9,067.0000 | 0.03% |
| 02/20/2007 | 9,064.0000 | 0.10% |
| 02/19/2007 | 9,055.0000 | 0.11% |
| 02/16/2007 | 9,045.0000 | -0.06% |
| 02/15/2007 | 9,050.0000 | -0.14% |
| 02/14/2007 | 9,063.0000 | -0.02% |
| 02/13/2007 | 9,065.0000 | 0.14% |
| 02/09/2007 | 9,052.0000 | -0.03% |
| 02/08/2007 | 9,055.0000 | 0.11% |
| 02/07/2007 | 9,045.0000 | -0.11% |
| 02/06/2007 | 9,055.0000 | -0.33% |
| 02/05/2007 | 9,085.0000 | 0.17% |
| 02/02/2007 | 9,070.0000 | -0.11% |
| 02/01/2007 | 9,080.0000 | -0.11% |
| 01/31/2007 | 9,090.0000 | -0.27% |
| 01/30/2007 | 9,115.0000 | -0.16% |
| 01/29/2007 | 9,130.0000 | 0.16% |
| 01/26/2007 | 9,115.0000 | 0.33% |
| 01/25/2007 | 9,085.0000 | 0.06% |
| 01/24/2007 | 9,080.0000 | -0.27% |
| 01/23/2007 | 9,105.0000 | 0.39% |
| 01/22/2007 | 9,070.0000 | -0.17% |
| 01/19/2007 | 9,085.0000 | -0.11% |
| 01/18/2007 | 9,095.0000 | 0.17% |
| 01/17/2007 | 9,080.0000 | -0.27% |
| < Indonesian rupiah 2007-01Indonesian rupiah 2007-03 > | ||