Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 11,788.1400 | -0.14% |
| 01/30/2007 | 11,804.5200 | 0.15% |
| 01/29/2007 | 11,787.1800 | 0.18% |
| 01/26/2007 | 11,765.7100 | -0.32% |
| 01/25/2007 | 11,803.4900 | -0.03% |
| 01/24/2007 | 11,807.0000 | -0.34% |
| 01/23/2007 | 11,846.8400 | 0.75% |
| 01/22/2007 | 11,758.8200 | -0.03% |
| 01/19/2007 | 11,762.6200 | 0.00% |
| 01/18/2007 | 11,762.9000 | 0.05% |
| 01/17/2007 | 11,757.5200 | 0.05% |
| 01/16/2007 | 11,751.6100 | -0.37% |
| 01/15/2007 | 11,795.7200 | 0.21% |
| 01/12/2007 | 11,771.3100 | -0.60% |
| 01/11/2007 | 11,842.0600 | 0.42% |
| 01/10/2007 | 11,793.1000 | 0.27% |
| 01/09/2007 | 11,761.7600 | 0.04% |
| 01/08/2007 | 11,757.4200 | -0.29% |
| 01/05/2007 | 11,791.9600 | -0.14% |
| 01/04/2007 | 11,808.5100 | -0.50% |
| 01/03/2007 | 11,868.2100 | -0.49% |
| 01/02/2007 | 11,926.4100 | 0.69% |
| 12/29/2006 | 11,844.4400 | -0.51% |
| 12/28/2006 | 11,905.1000 | 0.16% |
| 12/27/2006 | 11,885.8700 | -0.74% |
| 12/22/2006 | 11,975.0400 | 0.19% |
| 12/21/2006 | 11,952.4500 | -0.41% |
| 12/20/2006 | 12,001.5300 | -0.21% |
| 12/19/2006 | 12,026.4100 | 1.07% |
| 12/18/2006 | 11,899.4300 | -0.07% |
| < Indonesian rupiah 2006-12Indonesian rupiah 2007-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 9,090.0000 | -0.27% |
| 01/30/2007 | 9,115.0000 | -0.16% |
| 01/29/2007 | 9,130.0000 | 0.16% |
| 01/26/2007 | 9,115.0000 | 0.33% |
| 01/25/2007 | 9,085.0000 | 0.06% |
| 01/24/2007 | 9,080.0000 | -0.27% |
| 01/23/2007 | 9,105.0000 | 0.39% |
| 01/22/2007 | 9,070.0000 | -0.17% |
| 01/19/2007 | 9,085.0000 | -0.11% |
| 01/18/2007 | 9,095.0000 | 0.17% |
| 01/17/2007 | 9,080.0000 | -0.27% |
| 01/16/2007 | 9,105.0000 | -0.33% |
| 01/12/2007 | 9,135.0000 | 0.85% |
| 01/11/2007 | 9,058.0000 | -0.02% |
| 01/10/2007 | 9,060.0000 | 0.50% |
| 01/09/2007 | 9,015.0000 | -0.17% |
| 01/08/2007 | 9,030.0000 | 0.28% |
| 01/05/2007 | 9,005.0000 | 0.28% |
| 01/04/2007 | 8,980.0000 | 0.17% |
| 01/03/2007 | 8,965.0000 | -0.61% |
| 12/29/2006 | 9,020.0000 | -0.06% |
| 12/28/2006 | 9,025.0000 | -0.53% |
| 12/26/2006 | 9,073.0000 | -0.07% |
| 12/22/2006 | 9,079.0000 | -0.18% |
| 12/21/2006 | 9,095.0000 | -0.16% |
| 12/20/2006 | 9,110.0000 | 0.11% |
| 12/19/2006 | 9,100.0000 | 0.28% |
| 12/18/2006 | 9,075.0000 | 0.01% |
| 12/15/2006 | 9,074.0000 | -0.01% |
| 12/14/2006 | 9,075.0000 | 0.11% |
| < Indonesian rupiah 2006-12Indonesian rupiah 2007-02 > | ||