Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2006 | 11,844.4400 | -0.51% |
| 12/28/2006 | 11,905.1000 | 0.16% |
| 12/27/2006 | 11,885.8700 | -0.74% |
| 12/22/2006 | 11,975.0400 | 0.19% |
| 12/21/2006 | 11,952.4500 | -0.41% |
| 12/20/2006 | 12,001.5300 | -0.21% |
| 12/19/2006 | 12,026.4100 | 1.07% |
| 12/18/2006 | 11,899.4300 | -0.07% |
| 12/15/2006 | 11,908.1100 | -0.46% |
| 12/14/2006 | 11,963.1700 | -0.57% |
| 12/13/2006 | 12,031.3600 | 0.19% |
| 12/12/2006 | 12,008.3300 | 0.28% |
| 12/11/2006 | 11,974.6000 | -0.55% |
| 12/08/2006 | 12,040.6700 | -0.19% |
| 12/07/2006 | 12,063.7000 | -0.35% |
| 12/06/2006 | 12,105.8900 | -0.38% |
| 12/05/2006 | 12,151.8700 | -0.21% |
| 12/04/2006 | 12,177.7400 | 0.27% |
| 12/01/2006 | 12,144.7500 | 0.39% |
| 11/30/2006 | 12,097.8000 | 0.31% |
| 11/29/2006 | 12,060.3600 | -0.13% |
| 11/28/2006 | 12,076.1800 | 0.73% |
| 11/27/2006 | 11,988.1600 | 0.28% |
| 11/24/2006 | 11,954.6000 | 1.08% |
| 11/23/2006 | 11,826.7400 | 0.48% |
| 11/22/2006 | 11,770.0700 | 0.50% |
| 11/21/2006 | 11,712.0000 | -0.36% |
| 11/20/2006 | 11,754.0100 | 0.42% |
| 11/17/2006 | 11,704.8200 | -0.15% |
| 11/16/2006 | 11,722.7000 | -0.20% |
| < Indonesian rupiah 2006-11Indonesian rupiah 2007-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2006 | 9,020.0000 | -0.06% |
| 12/28/2006 | 9,025.0000 | -0.53% |
| 12/26/2006 | 9,073.0000 | -0.07% |
| 12/22/2006 | 9,079.0000 | -0.18% |
| 12/21/2006 | 9,095.0000 | -0.16% |
| 12/20/2006 | 9,110.0000 | 0.11% |
| 12/19/2006 | 9,100.0000 | 0.28% |
| 12/18/2006 | 9,075.0000 | 0.01% |
| 12/15/2006 | 9,074.0000 | -0.01% |
| 12/14/2006 | 9,075.0000 | 0.11% |
| 12/13/2006 | 9,065.0000 | -0.11% |
| 12/12/2006 | 9,075.0000 | -0.22% |
| 12/11/2006 | 9,095.0000 | 0.33% |
| 12/08/2006 | 9,065.0000 | -0.38% |
| 12/07/2006 | 9,100.0000 | -0.05% |
| 12/06/2006 | 9,105.0000 | -0.44% |
| 12/05/2006 | 9,145.0000 | -0.22% |
| 12/04/2006 | 9,165.0000 | 0.27% |
| 12/01/2006 | 9,140.0000 | -0.27% |
| 11/30/2006 | 9,165.0000 | 0.11% |
| 11/29/2006 | 9,155.0000 | -0.16% |
| 11/28/2006 | 9,170.0000 | 0.41% |
| 11/27/2006 | 9,133.0000 | -0.11% |
| 11/22/2006 | 9,143.0000 | -0.02% |
| 11/21/2006 | 9,145.0000 | -0.05% |
| 11/20/2006 | 9,150.0000 | -0.16% |
| 11/17/2006 | 9,165.0000 | -0.11% |
| 11/16/2006 | 9,175.0000 | 0.55% |
| 11/15/2006 | 9,125.0000 | -0.03% |
| 11/14/2006 | 9,128.0000 | 0.09% |
| < Indonesian rupiah 2006-11Indonesian rupiah 2007-01 > | ||