Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2006 | 12,097.8000 | 0.31% |
| 11/29/2006 | 12,060.3600 | -0.13% |
| 11/28/2006 | 12,076.1800 | 0.73% |
| 11/27/2006 | 11,988.1600 | 0.28% |
| 11/24/2006 | 11,954.6000 | 1.08% |
| 11/23/2006 | 11,826.7400 | 0.48% |
| 11/22/2006 | 11,770.0700 | 0.50% |
| 11/21/2006 | 11,712.0000 | -0.36% |
| 11/20/2006 | 11,754.0100 | 0.42% |
| 11/17/2006 | 11,704.8200 | -0.15% |
| 11/16/2006 | 11,722.7000 | -0.20% |
| 11/15/2006 | 11,746.2500 | 0.34% |
| 11/14/2006 | 11,706.3900 | -0.04% |
| 11/13/2006 | 11,710.5800 | -0.14% |
| 11/10/2006 | 11,727.4700 | 0.48% |
| 11/09/2006 | 11,671.8700 | 0.31% |
| 11/08/2006 | 11,635.7400 | -0.04% |
| 11/07/2006 | 11,640.8500 | 0.34% |
| 11/06/2006 | 11,601.3700 | -0.26% |
| 11/03/2006 | 11,631.3800 | -0.02% |
| 11/02/2006 | 11,633.2900 | 0.18% |
| 11/01/2006 | 11,612.0600 | 0.37% |
| 10/31/2006 | 11,569.2300 | -0.03% |
| 10/30/2006 | 11,572.4700 | 0.21% |
| 10/27/2006 | 11,547.8700 | 0.18% |
| 10/26/2006 | 11,526.8800 | 0.36% |
| 10/25/2006 | 11,485.5400 | -0.07% |
| 10/24/2006 | 11,493.8300 | -0.12% |
| 10/23/2006 | 11,507.5700 | -0.41% |
| 10/20/2006 | 11,554.9300 | 0.43% |
| < Indonesian rupiah 2006-10Indonesian rupiah 2006-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2006 | 9,165.0000 | 0.11% |
| 11/29/2006 | 9,155.0000 | -0.16% |
| 11/28/2006 | 9,170.0000 | 0.41% |
| 11/27/2006 | 9,133.0000 | -0.11% |
| 11/22/2006 | 9,143.0000 | -0.02% |
| 11/21/2006 | 9,145.0000 | -0.05% |
| 11/20/2006 | 9,150.0000 | -0.16% |
| 11/17/2006 | 9,165.0000 | -0.11% |
| 11/16/2006 | 9,175.0000 | 0.55% |
| 11/15/2006 | 9,125.0000 | -0.03% |
| 11/14/2006 | 9,128.0000 | 0.09% |
| 11/13/2006 | 9,120.0000 | 0.05% |
| 11/10/2006 | 9,115.0000 | -0.05% |
| 11/09/2006 | 9,120.0000 | 0.11% |
| 11/08/2006 | 9,110.0000 | -0.22% |
| 11/07/2006 | 9,130.0000 | 0.05% |
| 11/06/2006 | 9,125.0000 | 0.14% |
| 11/03/2006 | 9,112.0000 | 0.02% |
| 11/02/2006 | 9,110.0000 | 0.05% |
| 11/01/2006 | 9,105.0000 | -0.05% |
| 10/31/2006 | 9,110.0000 | 0.16% |
| 10/30/2006 | 9,095.0000 | -0.71% |
| 10/20/2006 | 9,160.0000 | 0.11% |
| 10/19/2006 | 9,150.0000 | -0.15% |
| 10/18/2006 | 9,164.0000 | 0.10% |
| 10/17/2006 | 9,155.0000 | -0.54% |
| 10/16/2006 | 9,205.0000 | 0 |
| 10/13/2006 | 9,205.0000 | -0.16% |
| 10/12/2006 | 9,220.0000 | 0 |
| 10/11/2006 | 9,220.0000 | -0.05% |
| < Indonesian rupiah 2006-10Indonesian rupiah 2006-12 > | ||