Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2006 | 11,569.2300 | -0.03% |
| 10/30/2006 | 11,572.4700 | 0.21% |
| 10/27/2006 | 11,547.8700 | 0.18% |
| 10/26/2006 | 11,526.8800 | 0.36% |
| 10/25/2006 | 11,485.5400 | -0.07% |
| 10/24/2006 | 11,493.8300 | -0.12% |
| 10/23/2006 | 11,507.5700 | -0.41% |
| 10/20/2006 | 11,554.9300 | 0.43% |
| 10/19/2006 | 11,505.8800 | 0.17% |
| 10/18/2006 | 11,486.2500 | 0.18% |
| 10/17/2006 | 11,465.7200 | -0.04% |
| 10/16/2006 | 11,470.6200 | -0.71% |
| 10/13/2006 | 11,552.9000 | 0.00% |
| 10/12/2006 | 11,552.9600 | -0.13% |
| 10/11/2006 | 11,567.7800 | 0.02% |
| 10/10/2006 | 11,565.6800 | -0.55% |
| 10/09/2006 | 11,630.0500 | -0.26% |
| 10/06/2006 | 11,660.3800 | -0.48% |
| 10/05/2006 | 11,716.0400 | 0.18% |
| 10/04/2006 | 11,694.6500 | -0.25% |
| 10/03/2006 | 11,724.4100 | 0.41% |
| 10/02/2006 | 11,676.5400 | -0.02% |
| 09/29/2006 | 11,678.8500 | -0.42% |
| 09/28/2006 | 11,727.7400 | 0.39% |
| 09/27/2006 | 11,681.9600 | -0.02% |
| 09/26/2006 | 11,684.4800 | -1.04% |
| 09/25/2006 | 11,807.2100 | 0.24% |
| 09/22/2006 | 11,778.8200 | 1.23% |
| 09/21/2006 | 11,636.1300 | 0.13% |
| 09/20/2006 | 11,620.7200 | 0.28% |
| < Indonesian rupiah 2006-09Indonesian rupiah 2006-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2006 | 9,110.0000 | 0.16% |
| 10/30/2006 | 9,095.0000 | -0.71% |
| 10/20/2006 | 9,160.0000 | 0.11% |
| 10/19/2006 | 9,150.0000 | -0.15% |
| 10/18/2006 | 9,164.0000 | 0.10% |
| 10/17/2006 | 9,155.0000 | -0.54% |
| 10/16/2006 | 9,205.0000 | 0 |
| 10/13/2006 | 9,205.0000 | -0.16% |
| 10/12/2006 | 9,220.0000 | 0 |
| 10/11/2006 | 9,220.0000 | -0.05% |
| 10/10/2006 | 9,225.0000 | 0.05% |
| 10/09/2006 | 9,220.0000 | 0.16% |
| 10/06/2006 | 9,205.0000 | -0.05% |
| 10/05/2006 | 9,210.0000 | -0.05% |
| 10/04/2006 | 9,215.0000 | 0.22% |
| 10/03/2006 | 9,195.0000 | -0.36% |
| 10/02/2006 | 9,228.0000 | -0.08% |
| 09/29/2006 | 9,235.0000 | 0.33% |
| 09/28/2006 | 9,205.0000 | 0.11% |
| 09/27/2006 | 9,195.0000 | -0.43% |
| 09/26/2006 | 9,235.0000 | 0.54% |
| 09/25/2006 | 9,185.0000 | 0.49% |
| 09/21/2006 | 9,140.0000 | -0.44% |
| 09/20/2006 | 9,180.0000 | 0.38% |
| 09/19/2006 | 9,145.0000 | 0.22% |
| 09/18/2006 | 9,125.0000 | -0.05% |
| 09/15/2006 | 9,130.0000 | 0.22% |
| 09/14/2006 | 9,110.0000 | -0.49% |
| 09/13/2006 | 9,155.0000 | 0.16% |
| 09/12/2006 | 9,140.0000 | 0.05% |
| < Indonesian rupiah 2006-09Indonesian rupiah 2006-11 > | ||