Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2006 | 11,678.8500 | -0.42% |
| 09/28/2006 | 11,727.7400 | 0.39% |
| 09/27/2006 | 11,681.9600 | -0.02% |
| 09/26/2006 | 11,684.4800 | -1.04% |
| 09/25/2006 | 11,807.2100 | 0.24% |
| 09/22/2006 | 11,778.8200 | 1.23% |
| 09/21/2006 | 11,636.1300 | 0.13% |
| 09/20/2006 | 11,620.7200 | 0.28% |
| 09/19/2006 | 11,588.5300 | 0.01% |
| 09/18/2006 | 11,587.8400 | 0.24% |
| 09/15/2006 | 11,559.6000 | -0.51% |
| 09/14/2006 | 11,619.2800 | 0.58% |
| 09/13/2006 | 11,551.9200 | -0.68% |
| 09/12/2006 | 11,631.2800 | 0.15% |
| 09/11/2006 | 11,613.3300 | 0.09% |
| 09/08/2006 | 11,602.5200 | -0.07% |
| 09/07/2006 | 11,610.6700 | -0.13% |
| 09/06/2006 | 11,625.6400 | -0.05% |
| 09/05/2006 | 11,631.4800 | -0.35% |
| 09/04/2006 | 11,672.8300 | 0.12% |
| 09/01/2006 | 11,658.3400 | -0.28% |
| 08/31/2006 | 11,690.5500 | 0.00% |
| 08/30/2006 | 11,690.0200 | 0.38% |
| 08/29/2006 | 11,645.6700 | -0.28% |
| 08/28/2006 | 11,678.0800 | 0.20% |
| 08/25/2006 | 11,654.9000 | -0.62% |
| 08/24/2006 | 11,727.5300 | 0.59% |
| 08/23/2006 | 11,658.2800 | 0.32% |
| 08/22/2006 | 11,621.1200 | -0.77% |
| 08/21/2006 | 11,711.7200 | 0.91% |
| < Indonesian rupiah 2006-08Indonesian rupiah 2006-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2006 | 9,235.0000 | 0.33% |
| 09/28/2006 | 9,205.0000 | 0.11% |
| 09/27/2006 | 9,195.0000 | -0.43% |
| 09/26/2006 | 9,235.0000 | 0.54% |
| 09/25/2006 | 9,185.0000 | 0.49% |
| 09/21/2006 | 9,140.0000 | -0.44% |
| 09/20/2006 | 9,180.0000 | 0.38% |
| 09/19/2006 | 9,145.0000 | 0.22% |
| 09/18/2006 | 9,125.0000 | -0.05% |
| 09/15/2006 | 9,130.0000 | 0.22% |
| 09/14/2006 | 9,110.0000 | -0.49% |
| 09/13/2006 | 9,155.0000 | 0.16% |
| 09/12/2006 | 9,140.0000 | 0.05% |
| 09/11/2006 | 9,135.0000 | 0.38% |
| 09/08/2006 | 9,100.0000 | 0.05% |
| 09/07/2006 | 9,095.0000 | 0.06% |
| 09/06/2006 | 9,090.0000 | 0.22% |
| 09/05/2006 | 9,070.0000 | -0.22% |
| 09/01/2006 | 9,090.0000 | -0.11% |
| 08/31/2006 | 9,100.0000 | 0.22% |
| 08/30/2006 | 9,080.0000 | -0.33% |
| 08/29/2006 | 9,110.0000 | -0.33% |
| 08/28/2006 | 9,140.0000 | 0.22% |
| 08/25/2006 | 9,120.0000 | -0.05% |
| 08/24/2006 | 9,125.0000 | 0.50% |
| 08/23/2006 | 9,080.0000 | 0.06% |
| 08/22/2006 | 9,075.0000 | -0.22% |
| 08/16/2006 | 9,095.0000 | -0.05% |
| 08/15/2006 | 9,100.0000 | 0.11% |
| 08/14/2006 | 9,090.0000 | 0.39% |
| < Indonesian rupiah 2006-08Indonesian rupiah 2006-10 > | ||