Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2006 | 11,690.5500 | 0.00% |
| 08/30/2006 | 11,690.0200 | 0.38% |
| 08/29/2006 | 11,645.6700 | -0.28% |
| 08/28/2006 | 11,678.0800 | 0.20% |
| 08/25/2006 | 11,654.9000 | -0.62% |
| 08/24/2006 | 11,727.5300 | 0.59% |
| 08/23/2006 | 11,658.2800 | 0.32% |
| 08/22/2006 | 11,621.1200 | -0.77% |
| 08/21/2006 | 11,711.7200 | 0.91% |
| 08/18/2006 | 11,605.6500 | -0.89% |
| 08/17/2006 | 11,710.2300 | 0.67% |
| 08/16/2006 | 11,632.0400 | 0.50% |
| 08/15/2006 | 11,574.0200 | 0.12% |
| 08/14/2006 | 11,560.6600 | -0.27% |
| 08/11/2006 | 11,592.0400 | -0.35% |
| 08/10/2006 | 11,633.0100 | -0.63% |
| 08/09/2006 | 11,707.0100 | 0.31% |
| 08/08/2006 | 11,670.6500 | 0.13% |
| 08/07/2006 | 11,654.9500 | 0.29% |
| 08/04/2006 | 11,620.8900 | -0.17% |
| 08/03/2006 | 11,640.3000 | -0.16% |
| 08/02/2006 | 11,658.9800 | 0.42% |
| 08/01/2006 | 11,610.6900 | -0.01% |
| 07/31/2006 | 11,611.5900 | 0.81% |
| 07/28/2006 | 11,517.9100 | -0.30% |
| 07/27/2006 | 11,552.4600 | 0.86% |
| 07/26/2006 | 11,454.1700 | -0.61% |
| 07/25/2006 | 11,524.0300 | -0.68% |
| 07/24/2006 | 11,603.4100 | 0.05% |
| 07/21/2006 | 11,597.1300 | 0.08% |
| < Indonesian rupiah 2006-07Indonesian rupiah 2006-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2006 | 9,100.0000 | 0.22% |
| 08/30/2006 | 9,080.0000 | -0.33% |
| 08/29/2006 | 9,110.0000 | -0.33% |
| 08/28/2006 | 9,140.0000 | 0.22% |
| 08/25/2006 | 9,120.0000 | -0.05% |
| 08/24/2006 | 9,125.0000 | 0.50% |
| 08/23/2006 | 9,080.0000 | 0.06% |
| 08/22/2006 | 9,075.0000 | -0.22% |
| 08/16/2006 | 9,095.0000 | -0.05% |
| 08/15/2006 | 9,100.0000 | 0.11% |
| 08/14/2006 | 9,090.0000 | 0.39% |
| 08/11/2006 | 9,055.0000 | -0.22% |
| 08/10/2006 | 9,075.0000 | -0.22% |
| 08/09/2006 | 9,095.0000 | 0.17% |
| 08/08/2006 | 9,080.0000 | 0.22% |
| 08/07/2006 | 9,060.0000 | -0.33% |
| 08/04/2006 | 9,090.0000 | -0.44% |
| 08/03/2006 | 9,130.0000 | 0.33% |
| 08/02/2006 | 9,100.0000 | 0.17% |
| 08/01/2006 | 9,085.0000 | 0.17% |
| 07/31/2006 | 9,070.0000 | -0.27% |
| 07/28/2006 | 9,095.0000 | 0.22% |
| 07/27/2006 | 9,075.0000 | -0.60% |
| 07/26/2006 | 9,130.0000 | -0.33% |
| 07/25/2006 | 9,160.0000 | -0.11% |
| 07/24/2006 | 9,170.0000 | 0.27% |
| 07/21/2006 | 9,145.0000 | -0.16% |
| 07/20/2006 | 9,160.0000 | -0.81% |
| 07/19/2006 | 9,235.0000 | -0.11% |
| 07/18/2006 | 9,245.0000 | 0.38% |
| < Indonesian rupiah 2006-07Indonesian rupiah 2006-09 > | ||