Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2006 | 11,611.5900 | 0.81% |
| 07/28/2006 | 11,517.9100 | -0.30% |
| 07/27/2006 | 11,552.4600 | 0.86% |
| 07/26/2006 | 11,454.1700 | -0.61% |
| 07/25/2006 | 11,524.0300 | -0.68% |
| 07/24/2006 | 11,603.4100 | 0.05% |
| 07/21/2006 | 11,597.1300 | 0.08% |
| 07/20/2006 | 11,587.3100 | 0.30% |
| 07/19/2006 | 11,552.0900 | -0.23% |
| 07/18/2006 | 11,578.6400 | -0.66% |
| 07/17/2006 | 11,655.6100 | 0.30% |
| 07/14/2006 | 11,621.0600 | 0.56% |
| 07/13/2006 | 11,556.0700 | -0.29% |
| 07/12/2006 | 11,589.7400 | 0.61% |
| 07/11/2006 | 11,519.7100 | -0.18% |
| 07/10/2006 | 11,540.5600 | -0.42% |
| 07/07/2006 | 11,589.6500 | -0.21% |
| 07/06/2006 | 11,614.3200 | -0.46% |
| 07/05/2006 | 11,668.1300 | 0.64% |
| 07/04/2006 | 11,593.7600 | -0.93% |
| 07/03/2006 | 11,702.8500 | -0.62% |
| 06/30/2006 | 11,776.0500 | 0.35% |
| 06/29/2006 | 11,734.6600 | -0.05% |
| 06/28/2006 | 11,741.0100 | -0.13% |
| 06/27/2006 | 11,756.4300 | -0.43% |
| 06/26/2006 | 11,807.3400 | 0.45% |
| 06/23/2006 | 11,755.0100 | -0.16% |
| 06/22/2006 | 11,773.6100 | -0.45% |
| 06/21/2006 | 11,826.7100 | 0.50% |
| 06/20/2006 | 11,768.1500 | -0.36% |
| < Indonesian rupiah 2006-06Indonesian rupiah 2006-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2006 | 9,070.0000 | -0.27% |
| 07/28/2006 | 9,095.0000 | 0.22% |
| 07/27/2006 | 9,075.0000 | -0.60% |
| 07/26/2006 | 9,130.0000 | -0.33% |
| 07/25/2006 | 9,160.0000 | -0.11% |
| 07/24/2006 | 9,170.0000 | 0.27% |
| 07/21/2006 | 9,145.0000 | -0.16% |
| 07/20/2006 | 9,160.0000 | -0.81% |
| 07/19/2006 | 9,235.0000 | -0.11% |
| 07/18/2006 | 9,245.0000 | 0.38% |
| 07/17/2006 | 9,210.0000 | 0 |
| 07/14/2006 | 9,210.0000 | 1.32% |
| 07/13/2006 | 9,090.0000 | 0.61% |
| 07/12/2006 | 9,035.0000 | 0.06% |
| 07/11/2006 | 9,030.0000 | -0.06% |
| 07/10/2006 | 9,035.0000 | -0.39% |
| 07/07/2006 | 9,070.0000 | -0.87% |
| 07/06/2006 | 9,150.0000 | 0.83% |
| 07/05/2006 | 9,075.0000 | -0.06% |
| 07/04/2006 | 9,080.0000 | -0.93% |
| 07/03/2006 | 9,165.0000 | -1.45% |
| 06/30/2006 | 9,300.0000 | -0.37% |
| 06/29/2006 | 9,335.0000 | -0.21% |
| 06/28/2006 | 9,355.0000 | -0.27% |
| 06/27/2006 | 9,380.0000 | -0.27% |
| 06/26/2006 | 9,405.0000 | 0 |
| 06/23/2006 | 9,405.0000 | 0.86% |
| 06/22/2006 | 9,325.0000 | -0.21% |
| 06/21/2006 | 9,345.0000 | -0.69% |
| 06/20/2006 | 9,410.0000 | 0.70% |
| < Indonesian rupiah 2006-06Indonesian rupiah 2006-08 > | ||