Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2006 | 11,776.0500 | 0.35% |
| 06/29/2006 | 11,734.6600 | -0.05% |
| 06/28/2006 | 11,741.0100 | -0.13% |
| 06/27/2006 | 11,756.4300 | -0.43% |
| 06/26/2006 | 11,807.3400 | 0.45% |
| 06/23/2006 | 11,755.0100 | -0.16% |
| 06/22/2006 | 11,773.6100 | -0.45% |
| 06/21/2006 | 11,826.7100 | 0.50% |
| 06/20/2006 | 11,768.1500 | -0.36% |
| 06/19/2006 | 11,810.3600 | 0.38% |
| 06/16/2006 | 11,765.4300 | -0.56% |
| 06/15/2006 | 11,831.3300 | -0.65% |
| 06/14/2006 | 11,908.4700 | -0.23% |
| 06/13/2006 | 11,936.1600 | 0.79% |
| 06/12/2006 | 11,842.8200 | -0.48% |
| 06/09/2006 | 11,899.4600 | -0.86% |
| 06/08/2006 | 12,002.7400 | 0.14% |
| 06/07/2006 | 11,986.4900 | -0.16% |
| 06/06/2006 | 12,005.5200 | -0.16% |
| 06/05/2006 | 12,025.0200 | 1.28% |
| 06/02/2006 | 11,873.1000 | -0.19% |
| 06/01/2006 | 11,895.4200 | -0.12% |
| 05/31/2006 | 11,909.3300 | 0.93% |
| 05/30/2006 | 11,799.0400 | 0.33% |
| 05/29/2006 | 11,759.6900 | -0.76% |
| 05/26/2006 | 11,850.0200 | -0.90% |
| 05/25/2006 | 11,957.8100 | -0.80% |
| 05/24/2006 | 12,054.2400 | 1.37% |
| 05/23/2006 | 11,891.4100 | -0.01% |
| 05/22/2006 | 11,892.1700 | 1.14% |
| < Indonesian rupiah 2006-05Indonesian rupiah 2006-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,680.0000 | 1.19% | 1.75% | 0.51% | 1.71% | 10/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2006 | 9,300.0000 | -0.37% |
| 06/29/2006 | 9,335.0000 | -0.21% |
| 06/28/2006 | 9,355.0000 | -0.27% |
| 06/27/2006 | 9,380.0000 | -0.27% |
| 06/26/2006 | 9,405.0000 | 0 |
| 06/23/2006 | 9,405.0000 | 0.86% |
| 06/22/2006 | 9,325.0000 | -0.21% |
| 06/21/2006 | 9,345.0000 | -0.69% |
| 06/20/2006 | 9,410.0000 | 0.70% |
| 06/19/2006 | 9,345.0000 | 0.27% |
| 06/16/2006 | 9,320.0000 | -0.96% |
| 06/15/2006 | 9,410.0000 | -1.16% |
| 06/14/2006 | 9,520.0000 | 0.85% |
| 06/13/2006 | 9,440.0000 | 0.32% |
| 06/12/2006 | 9,410.0000 | -0.37% |
| 06/09/2006 | 9,445.0000 | 0.53% |
| 06/08/2006 | 9,395.0000 | 0.43% |
| 06/07/2006 | 9,355.0000 | 0.59% |
| 06/06/2006 | 9,300.0000 | 0.22% |
| 06/02/2006 | 9,280.0000 | 0.22% |
| 06/01/2006 | 9,260.0000 | 0.43% |
| 05/31/2006 | 9,220.0000 | -0.97% |
| 05/24/2006 | 9,310.0000 | -0.11% |
| 05/23/2006 | 9,320.0000 | 0.49% |
| 05/22/2006 | 9,275.0000 | 0.49% |
| 05/18/2006 | 9,230.0000 | 1.88% |
| 05/17/2006 | 9,060.0000 | -1.25% |
| 05/16/2006 | 9,175.0000 | 3.15% |
| 05/15/2006 | 8,895.0000 | 2.01% |
| 05/12/2006 | 8,720.0000 | -0.23% |
| < Indonesian rupiah 2006-05Indonesian rupiah 2006-07 > | ||