Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2006 | 11,909.3300 | 0.93% |
| 05/30/2006 | 11,799.0400 | 0.33% |
| 05/29/2006 | 11,759.6900 | -0.76% |
| 05/26/2006 | 11,850.0200 | -0.90% |
| 05/25/2006 | 11,957.8100 | -0.80% |
| 05/24/2006 | 12,054.2400 | 1.37% |
| 05/23/2006 | 11,891.4100 | -0.01% |
| 05/22/2006 | 11,892.1700 | 1.14% |
| 05/19/2006 | 11,758.4100 | 0.25% |
| 05/18/2006 | 11,729.2500 | 1.96% |
| 05/17/2006 | 11,503.6300 | -2.60% |
| 05/16/2006 | 11,810.8700 | 0.86% |
| 05/15/2006 | 11,710.1400 | 3.81% |
| 05/12/2006 | 11,280.3800 | 1.62% |
| 05/11/2006 | 11,101.0700 | -0.40% |
| 05/10/2006 | 11,145.8400 | 0.44% |
| 05/09/2006 | 11,097.1800 | -0.41% |
| 05/08/2006 | 11,142.3700 | -0.09% |
| 05/05/2006 | 11,152.7500 | 0.69% |
| 05/04/2006 | 11,075.9200 | 0.00% |
| 05/03/2006 | 11,075.8100 | -0.25% |
| 05/02/2006 | 11,103.7100 | 0.56% |
| 04/28/2006 | 11,041.3400 | 1.04% |
| 04/27/2006 | 10,928.0400 | -0.20% |
| 04/26/2006 | 10,949.5300 | -0.01% |
| 04/25/2006 | 10,950.1500 | 0.21% |
| 04/24/2006 | 10,926.9500 | -0.14% |
| 04/21/2006 | 10,941.8800 | -0.25% |
| 04/20/2006 | 10,969.4200 | -0.22% |
| 04/19/2006 | 10,994.1100 | -0.10% |
| < Indonesian rupiah 2006-04Indonesian rupiah 2006-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2006 | 9,220.0000 | -0.97% |
| 05/24/2006 | 9,310.0000 | -0.11% |
| 05/23/2006 | 9,320.0000 | 0.49% |
| 05/22/2006 | 9,275.0000 | 0.49% |
| 05/18/2006 | 9,230.0000 | 1.88% |
| 05/17/2006 | 9,060.0000 | -1.25% |
| 05/16/2006 | 9,175.0000 | 3.15% |
| 05/15/2006 | 8,895.0000 | 2.01% |
| 05/12/2006 | 8,720.0000 | -0.23% |
| 05/11/2006 | 8,740.0000 | 0.17% |
| 05/10/2006 | 8,725.0000 | -0.40% |
| 05/09/2006 | 8,760.0000 | 0.29% |
| 05/08/2006 | 8,735.0000 | -0.57% |
| 05/05/2006 | 8,785.0000 | 0.11% |
| 05/04/2006 | 8,775.0000 | 0.09% |
| 05/03/2006 | 8,767.0000 | -0.03% |
| 05/02/2006 | 8,770.0000 | -0.17% |
| 05/01/2006 | 8,785.0000 | 0.11% |
| 04/28/2006 | 8,775.0000 | -0.40% |
| 04/27/2006 | 8,810.0000 | -0.28% |
| 04/26/2006 | 8,835.0000 | 0.34% |
| 04/25/2006 | 8,805.0000 | -0.45% |
| 04/24/2006 | 8,845.0000 | -0.62% |
| 04/21/2006 | 8,900.0000 | -0.11% |
| 04/20/2006 | 8,910.0000 | -0.67% |
| 04/19/2006 | 8,970.0000 | -0.11% |
| 04/18/2006 | 8,980.0000 | -0.06% |
| 04/17/2006 | 8,985.0000 | -0.28% |
| 04/13/2006 | 9,010.0000 | 0.17% |
| 04/12/2006 | 8,995.0000 | 0.06% |
| < Indonesian rupiah 2006-04Indonesian rupiah 2006-06 > | ||