Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2006 | 11,041.3400 | 1.04% |
| 04/27/2006 | 10,928.0400 | -0.20% |
| 04/26/2006 | 10,949.5300 | -0.01% |
| 04/25/2006 | 10,950.1500 | 0.21% |
| 04/24/2006 | 10,926.9500 | -0.14% |
| 04/21/2006 | 10,941.8800 | -0.25% |
| 04/20/2006 | 10,969.4200 | -0.22% |
| 04/19/2006 | 10,994.1100 | -0.10% |
| 04/18/2006 | 11,005.3600 | 1.25% |
| 04/13/2006 | 10,869.4800 | -0.48% |
| 04/12/2006 | 10,921.5900 | 0.30% |
| 04/11/2006 | 10,888.4500 | 0.19% |
| 04/10/2006 | 10,867.9300 | -0.74% |
| 04/07/2006 | 10,948.9200 | -1.25% |
| 04/06/2006 | 11,086.9600 | 0.30% |
| 04/05/2006 | 11,054.1900 | 0.65% |
| 04/04/2006 | 10,983.0800 | 0.86% |
| 04/03/2006 | 10,889.8700 | -0.75% |
| 03/31/2006 | 10,972.2800 | -0.70% |
| 03/30/2006 | 11,049.7000 | 0.53% |
| 03/29/2006 | 10,990.9800 | 0.47% |
| 03/28/2006 | 10,939.6500 | 0.58% |
| 03/27/2006 | 10,876.6100 | -0.36% |
| 03/24/2006 | 10,915.7300 | 0.44% |
| 03/23/2006 | 10,867.5800 | -0.93% |
| 03/22/2006 | 10,969.5100 | -0.90% |
| 03/21/2006 | 11,069.2600 | -0.61% |
| 03/20/2006 | 11,136.7800 | -0.11% |
| 03/17/2006 | 11,148.6700 | 0.74% |
| 03/16/2006 | 11,067.2700 | 0.63% |
| < Indonesian rupiah 2006-03Indonesian rupiah 2006-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2006 | 8,775.0000 | -0.40% |
| 04/27/2006 | 8,810.0000 | -0.28% |
| 04/26/2006 | 8,835.0000 | 0.34% |
| 04/25/2006 | 8,805.0000 | -0.45% |
| 04/24/2006 | 8,845.0000 | -0.62% |
| 04/21/2006 | 8,900.0000 | -0.11% |
| 04/20/2006 | 8,910.0000 | -0.67% |
| 04/19/2006 | 8,970.0000 | -0.11% |
| 04/18/2006 | 8,980.0000 | -0.06% |
| 04/17/2006 | 8,985.0000 | -0.28% |
| 04/13/2006 | 9,010.0000 | 0.17% |
| 04/12/2006 | 8,995.0000 | 0.06% |
| 04/11/2006 | 8,990.0000 | -0.17% |
| 04/07/2006 | 9,005.0000 | 0.06% |
| 04/06/2006 | 9,000.0000 | 0.06% |
| 04/05/2006 | 8,995.0000 | -0.17% |
| 04/04/2006 | 9,010.0000 | -0.39% |
| 04/03/2006 | 9,045.0000 | -0.33% |
| 03/29/2006 | 9,075.0000 | 0.50% |
| 03/28/2006 | 9,030.0000 | -0.71% |
| 03/27/2006 | 9,095.0000 | -0.16% |
| 03/24/2006 | 9,110.0000 | 0.22% |
| 03/23/2006 | 9,090.0000 | -0.33% |
| 03/22/2006 | 9,120.0000 | -0.11% |
| 03/21/2006 | 9,130.0000 | 0 |
| 03/20/2006 | 9,130.0000 | -0.44% |
| 03/17/2006 | 9,170.0000 | 0.30% |
| 03/16/2006 | 9,143.0000 | 0 |
| 03/15/2006 | 9,143.0000 | -0.73% |
| 03/14/2006 | 9,210.0000 | -0.38% |
| < Indonesian rupiah 2006-03Indonesian rupiah 2006-05 > | ||