Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2005 | 11,946.5775 | 0.22% |
| 01/28/2005 | 11,920.5075 | 0.20% |
| 01/27/2005 | 11,896.6458 | -0.02% |
| 01/26/2005 | 11,899.5750 | 0.01% |
| 01/25/2005 | 11,898.3375 | -0.46% |
| 01/24/2005 | 11,953.1685 | 0.98% |
| 01/20/2005 | 11,837.7336 | -1.06% |
| 01/19/2005 | 11,964.4035 | 0.12% |
| 01/18/2005 | 11,949.9000 | -0.14% |
| 01/17/2005 | 11,966.2325 | -0.21% |
| 01/14/2005 | 11,991.3560 | -0.90% |
| 01/13/2005 | 12,100.6640 | -0.60% |
| 01/12/2005 | 12,173.2835 | -0.19% |
| 01/11/2005 | 12,196.7040 | 0.14% |
| 01/10/2005 | 12,179.2385 | -0.84% |
| 01/07/2005 | 12,282.6000 | 0.40% |
| 01/06/2005 | 12,233.8240 | -0.58% |
| 01/05/2005 | 12,304.9320 | -0.73% |
| 01/04/2005 | 12,396.0375 | -1.37% |
| 01/03/2005 | 12,568.2635 | -1.24% |
| 12/30/2004 | 12,726.5420 | 0.48% |
| 12/29/2004 | 12,666.3264 | -0.04% |
| 12/28/2004 | 12,671.8735 | 0.73% |
| 12/27/2004 | 12,580.1100 | 0.05% |
| 12/24/2004 | 12,573.7470 | 0.42% |
| 12/23/2004 | 12,520.8080 | 0.38% |
| 12/22/2004 | 12,473.8880 | 0.09% |
| 12/21/2004 | 12,463.1170 | 0.09% |
| 12/20/2004 | 12,452.2424 | 0.84% |
| 12/17/2004 | 12,348.7840 | -0.25% |
| < Indonesian rupiah 2004-12Indonesian rupiah 2005-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2005 | 9,165.0000 | 0.22% |
| 01/28/2005 | 9,145.0000 | 0.13% |
| 01/27/2005 | 9,133.0000 | -0.19% |
| 01/26/2005 | 9,150.0000 | 0.16% |
| 01/25/2005 | 9,135.0000 | -0.15% |
| 01/24/2005 | 9,149.0000 | -0.02% |
| 01/20/2005 | 9,151.0000 | 0.07% |
| 01/19/2005 | 9,145.0000 | -0.05% |
| 01/18/2005 | 9,150.0000 | 0.05% |
| 01/17/2005 | 9,145.0000 | -0.16% |
| 01/14/2005 | 9,160.0000 | 0.16% |
| 01/13/2005 | 9,145.0000 | -1.30% |
| 01/12/2005 | 9,265.0000 | -0.16% |
| 01/11/2005 | 9,280.0000 | -0.16% |
| 01/10/2005 | 9,295.0000 | -0.11% |
| 01/07/2005 | 9,305.0000 | 0.27% |
| 01/06/2005 | 9,280.0000 | -0.27% |
| 01/05/2005 | 9,305.0000 | 0.32% |
| 01/04/2005 | 9,275.0000 | -0.32% |
| 01/03/2005 | 9,305.0000 | -0.53% |
| 12/30/2004 | 9,355.0000 | 0.50% |
| 12/29/2004 | 9,308.0000 | 0.14% |
| 12/28/2004 | 9,295.0000 | -0.05% |
| 12/27/2004 | 9,300.0000 | 0.16% |
| 12/24/2004 | 9,285.0000 | -0.21% |
| 12/23/2004 | 9,305.0000 | -0.16% |
| 12/22/2004 | 9,320.0000 | 0.16% |
| 12/21/2004 | 9,305.0000 | -0.03% |
| 12/20/2004 | 9,308.0000 | -0.02% |
| 12/17/2004 | 9,310.0000 | 0.78% |
| < Indonesian rupiah 2004-12Indonesian rupiah 2005-02 > | ||