Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2004 | 12,726.5420 | 0.48% |
| 12/29/2004 | 12,666.3264 | -0.04% |
| 12/28/2004 | 12,671.8735 | 0.73% |
| 12/27/2004 | 12,580.1100 | 0.05% |
| 12/24/2004 | 12,573.7470 | 0.42% |
| 12/23/2004 | 12,520.8080 | 0.38% |
| 12/22/2004 | 12,473.8880 | 0.09% |
| 12/21/2004 | 12,463.1170 | 0.09% |
| 12/20/2004 | 12,452.2424 | 0.84% |
| 12/17/2004 | 12,348.7840 | -0.25% |
| 12/16/2004 | 12,379.8438 | -1.06% |
| 12/15/2004 | 12,513.1050 | 1.36% |
| 12/14/2004 | 12,344.8590 | 0.77% |
| 12/13/2004 | 12,250.3444 | 1.05% |
| 12/10/2004 | 12,122.5290 | -0.76% |
| 12/09/2004 | 12,215.3205 | 0.65% |
| 12/08/2004 | 12,136.2500 | -0.56% |
| 12/07/2004 | 12,204.5920 | 0.60% |
| 12/06/2004 | 12,131.8050 | 0.93% |
| 12/03/2004 | 12,020.5400 | 0.09% |
| 12/02/2004 | 12,009.2280 | 0.32% |
| 12/01/2004 | 11,971.2470 | -0.15% |
| 11/30/2004 | 11,989.4310 | 0.62% |
| 11/29/2004 | 11,915.6765 | 0.82% |
| 11/24/2004 | 11,818.2540 | 0.10% |
| 11/23/2004 | 11,806.2780 | 0.84% |
| 11/22/2004 | 11,707.5439 | 0.11% |
| 11/12/2004 | 11,694.7971 | 0.09% |
| 11/11/2004 | 11,684.7850 | -0.29% |
| 11/10/2004 | 11,718.2310 | 1.03% |
| < Indonesian rupiah 2004-11Indonesian rupiah 2005-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2004 | 9,355.0000 | 0.50% |
| 12/29/2004 | 9,308.0000 | 0.14% |
| 12/28/2004 | 9,295.0000 | -0.05% |
| 12/27/2004 | 9,300.0000 | 0.16% |
| 12/24/2004 | 9,285.0000 | -0.21% |
| 12/23/2004 | 9,305.0000 | -0.16% |
| 12/22/2004 | 9,320.0000 | 0.16% |
| 12/21/2004 | 9,305.0000 | -0.03% |
| 12/20/2004 | 9,308.0000 | -0.02% |
| 12/17/2004 | 9,310.0000 | 0.78% |
| 12/16/2004 | 9,238.0000 | -1.20% |
| 12/15/2004 | 9,350.0000 | 0.86% |
| 12/14/2004 | 9,270.0000 | 0.40% |
| 12/13/2004 | 9,233.0000 | 0.47% |
| 12/10/2004 | 9,190.0000 | 0.10% |
| 12/09/2004 | 9,181.0000 | 0.61% |
| 12/08/2004 | 9,125.0000 | 0.61% |
| 12/07/2004 | 9,070.0000 | 0.44% |
| 12/06/2004 | 9,030.0000 | -0.09% |
| 12/03/2004 | 9,038.0000 | 0.20% |
| 12/02/2004 | 9,020.0000 | 0.17% |
| 12/01/2004 | 9,005.0000 | -0.14% |
| 11/30/2004 | 9,018.0000 | 0.26% |
| 11/29/2004 | 8,995.0000 | 0.06% |
| 11/24/2004 | 8,990.0000 | -0.33% |
| 11/23/2004 | 9,020.0000 | 0.41% |
| 11/22/2004 | 8,983.0000 | -0.75% |
| 11/12/2004 | 9,051.0000 | -0.15% |
| 11/11/2004 | 9,065.0000 | 0.39% |
| 11/10/2004 | 9,030.0000 | 0.51% |
| < Indonesian rupiah 2004-11Indonesian rupiah 2005-01 > | ||