Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2004 | 11,989.4310 | 0.62% |
| 11/29/2004 | 11,915.6765 | 0.82% |
| 11/24/2004 | 11,818.2540 | 0.10% |
| 11/23/2004 | 11,806.2780 | 0.84% |
| 11/22/2004 | 11,707.5439 | 0.11% |
| 11/12/2004 | 11,694.7971 | 0.09% |
| 11/11/2004 | 11,684.7850 | -0.29% |
| 11/10/2004 | 11,718.2310 | 1.03% |
| 11/09/2004 | 11,599.2424 | -0.63% |
| 11/08/2004 | 11,673.0929 | 0.49% |
| 11/03/2004 | 11,616.3432 | 0.70% |
| 11/02/2004 | 11,536.1400 | -0.39% |
| 11/01/2004 | 11,581.5580 | 0.03% |
| 10/29/2004 | 11,577.9330 | 0.20% |
| 10/28/2004 | 11,554.2990 | -0.69% |
| 10/27/2004 | 11,634.3240 | 0.34% |
| 10/26/2004 | 11,595.0880 | -0.03% |
| 10/25/2004 | 11,598.5064 | 1.26% |
| 10/22/2004 | 11,453.8116 | -0.05% |
| 10/21/2004 | 11,460.1146 | 0.44% |
| 10/20/2004 | 11,410.3170 | 0.18% |
| 10/19/2004 | 11,389.4445 | 0.46% |
| 10/18/2004 | 11,337.6186 | 0.34% |
| 10/15/2004 | 11,299.2228 | -0.10% |
| 10/14/2004 | 11,310.1026 | 1.15% |
| 10/13/2004 | 11,181.3705 | -0.15% |
| 10/12/2004 | 11,197.7640 | -0.29% |
| 10/11/2004 | 11,230.8696 | 0.39% |
| 10/08/2004 | 11,186.9460 | -0.01% |
| 10/07/2004 | 11,187.7595 | 0.04% |
| < Indonesian rupiah 2004-10Indonesian rupiah 2004-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2004 | 9,018.0000 | 0.26% |
| 11/29/2004 | 8,995.0000 | 0.06% |
| 11/24/2004 | 8,990.0000 | -0.33% |
| 11/23/2004 | 9,020.0000 | 0.41% |
| 11/22/2004 | 8,983.0000 | -0.75% |
| 11/12/2004 | 9,051.0000 | -0.15% |
| 11/11/2004 | 9,065.0000 | 0.39% |
| 11/10/2004 | 9,030.0000 | 0.51% |
| 11/09/2004 | 8,984.0000 | -0.59% |
| 11/08/2004 | 9,037.0000 | -0.78% |
| 11/03/2004 | 9,108.0000 | 0.31% |
| 11/02/2004 | 9,080.0000 | -0.06% |
| 11/01/2004 | 9,085.0000 | -0.06% |
| 10/29/2004 | 9,090.0000 | 0 |
| 10/28/2004 | 9,090.0000 | -0.05% |
| 10/27/2004 | 9,095.0000 | 0.28% |
| 10/26/2004 | 9,070.0000 | 0.03% |
| 10/25/2004 | 9,067.0000 | -0.21% |
| 10/22/2004 | 9,086.0000 | -0.05% |
| 10/21/2004 | 9,091.0000 | 0.31% |
| 10/20/2004 | 9,063.0000 | -0.46% |
| 10/19/2004 | 9,105.0000 | 0.18% |
| 10/18/2004 | 9,089.0000 | -0.14% |
| 10/15/2004 | 9,102.0000 | -0.39% |
| 10/14/2004 | 9,138.0000 | 0.25% |
| 10/13/2004 | 9,115.0000 | 0.22% |
| 10/12/2004 | 9,095.0000 | 0.35% |
| 10/11/2004 | 9,063.0000 | -0.23% |
| 10/08/2004 | 9,084.0000 | -0.12% |
| 10/07/2004 | 9,095.0000 | -0.11% |
| < Indonesian rupiah 2004-10Indonesian rupiah 2004-12 > | ||