Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2004 | 11,297.1408 | 0.37% |
| 08/30/2004 | 11,255.5121 | 0.29% |
| 08/27/2004 | 11,223.3395 | -0.16% |
| 08/26/2004 | 11,240.9000 | 0.40% |
| 08/25/2004 | 11,196.6708 | -0.61% |
| 08/24/2004 | 11,264.9920 | -0.48% |
| 08/23/2004 | 11,319.0000 | -0.21% |
| 08/20/2004 | 11,342.7511 | -0.66% |
| 08/18/2004 | 11,418.5060 | 0.08% |
| 08/16/2004 | 11,409.2576 | 0.78% |
| 08/13/2004 | 11,320.9035 | 0.02% |
| 08/12/2004 | 11,318.4160 | 0.13% |
| 08/11/2004 | 11,303.2920 | 0.00% |
| 08/10/2004 | 11,302.8195 | 0.82% |
| 08/09/2004 | 11,210.9038 | 1.11% |
| 08/06/2004 | 11,088.0224 | 0.08% |
| 08/05/2004 | 11,078.6400 | 0.73% |
| 08/04/2004 | 10,997.9974 | 0.14% |
| 08/03/2004 | 10,982.0970 | -0.05% |
| 08/02/2004 | 10,988.1325 | -0.45% |
| 07/30/2004 | 11,037.3552 | 0.78% |
| 07/28/2004 | 10,952.1434 | -1.39% |
| 07/27/2004 | 11,106.9504 | 0.51% |
| 07/26/2004 | 11,050.0855 | 0.23% |
| 07/23/2004 | 11,024.3213 | -0.77% |
| 07/22/2004 | 11,109.9008 | 0.64% |
| 07/21/2004 | 11,039.3488 | -0.57% |
| 07/20/2004 | 11,103.1525 | 0.62% |
| 07/19/2004 | 11,034.2680 | -0.70% |
| 07/15/2004 | 11,111.8520 | 0.11% |
| < Indonesian rupiah 2004-07Indonesian rupiah 2004-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2004 | 9,328.0000 | -0.16% |
| 08/30/2004 | 9,343.0000 | 0.60% |
| 08/27/2004 | 9,287.0000 | -0.03% |
| 08/26/2004 | 9,290.0000 | 0.24% |
| 08/25/2004 | 9,268.0000 | -0.13% |
| 08/24/2004 | 9,280.0000 | 0.43% |
| 08/23/2004 | 9,240.0000 | 0.14% |
| 08/20/2004 | 9,227.0000 | -0.36% |
| 08/18/2004 | 9,260.0000 | 0.13% |
| 08/16/2004 | 9,248.0000 | -0.18% |
| 08/13/2004 | 9,265.0000 | 0.32% |
| 08/12/2004 | 9,235.0000 | -0.05% |
| 08/11/2004 | 9,240.0000 | 0.38% |
| 08/10/2004 | 9,205.0000 | 0.56% |
| 08/09/2004 | 9,154.0000 | -0.40% |
| 08/06/2004 | 9,191.0000 | -0.10% |
| 08/05/2004 | 9,200.0000 | 0.24% |
| 08/04/2004 | 9,178.0000 | 0.47% |
| 08/03/2004 | 9,135.0000 | 0.22% |
| 08/02/2004 | 9,115.0000 | -0.58% |
| 07/30/2004 | 9,168.0000 | 0.74% |
| 07/28/2004 | 9,101.0000 | -0.30% |
| 07/27/2004 | 9,128.0000 | 0.47% |
| 07/26/2004 | 9,085.0000 | 0.46% |
| 07/23/2004 | 9,043.0000 | -0.14% |
| 07/22/2004 | 9,056.0000 | 0.87% |
| 07/21/2004 | 8,978.0000 | 0.15% |
| 07/20/2004 | 8,965.0000 | 0.84% |
| 07/19/2004 | 8,890.0000 | -1.00% |
| 07/15/2004 | 8,980.0000 | 0.17% |
| < Indonesian rupiah 2004-07Indonesian rupiah 2004-09 > | ||