Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2004 | 11,379.0530 | 0.52% |
| 09/29/2004 | 11,319.9078 | -0.30% |
| 09/28/2004 | 11,354.3675 | 1.71% |
| 09/27/2004 | 11,163.3940 | -0.39% |
| 09/24/2004 | 11,207.3445 | -0.43% |
| 09/23/2004 | 11,255.9100 | 1.85% |
| 09/22/2004 | 11,051.1125 | 0.25% |
| 09/21/2004 | 11,023.8480 | 0.25% |
| 09/17/2004 | 10,996.6161 | -0.69% |
| 09/16/2004 | 11,073.5064 | -0.34% |
| 09/15/2004 | 11,110.8802 | -1.18% |
| 09/14/2004 | 11,243.3556 | -0.95% |
| 09/10/2004 | 11,351.4510 | 0.37% |
| 09/09/2004 | 11,309.5907 | 1.34% |
| 09/08/2004 | 11,160.1530 | -0.38% |
| 09/07/2004 | 11,203.2725 | -0.77% |
| 09/03/2004 | 11,289.8775 | -0.50% |
| 09/02/2004 | 11,346.7384 | 0.44% |
| 08/31/2004 | 11,297.1408 | 0.37% |
| 08/30/2004 | 11,255.5121 | 0.29% |
| 08/27/2004 | 11,223.3395 | -0.16% |
| 08/26/2004 | 11,240.9000 | 0.40% |
| 08/25/2004 | 11,196.6708 | -0.61% |
| 08/24/2004 | 11,264.9920 | -0.48% |
| 08/23/2004 | 11,319.0000 | -0.21% |
| 08/20/2004 | 11,342.7511 | -0.66% |
| 08/18/2004 | 11,418.5060 | 0.08% |
| 08/16/2004 | 11,409.2576 | 0.78% |
| 08/13/2004 | 11,320.9035 | 0.02% |
| 08/12/2004 | 11,318.4160 | 0.13% |
| < Indonesian rupiah 2004-08Indonesian rupiah 2004-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2004 | 9,170.0000 | -0.17% |
| 09/29/2004 | 9,186.0000 | -0.21% |
| 09/28/2004 | 9,205.0000 | 1.04% |
| 09/27/2004 | 9,110.0000 | 0.05% |
| 09/24/2004 | 9,105.0000 | -0.38% |
| 09/23/2004 | 9,140.0000 | 1.27% |
| 09/22/2004 | 9,025.0000 | 0.50% |
| 09/21/2004 | 8,980.0000 | -0.28% |
| 09/17/2004 | 9,005.5000 | -1.13% |
| 09/16/2004 | 9,108.0000 | 0.32% |
| 09/15/2004 | 9,079.0000 | -1.19% |
| 09/14/2004 | 9,188.0000 | -1.10% |
| 09/10/2004 | 9,290.0000 | 0.14% |
| 09/09/2004 | 9,277.0000 | 0.08% |
| 09/08/2004 | 9,270.0000 | -0.05% |
| 09/07/2004 | 9,275.0000 | 0.02% |
| 09/03/2004 | 9,273.0000 | -0.53% |
| 09/02/2004 | 9,322.0000 | -0.06% |
| 08/31/2004 | 9,328.0000 | -0.16% |
| 08/30/2004 | 9,343.0000 | 0.60% |
| 08/27/2004 | 9,287.0000 | -0.03% |
| 08/26/2004 | 9,290.0000 | 0.24% |
| 08/25/2004 | 9,268.0000 | -0.13% |
| 08/24/2004 | 9,280.0000 | 0.43% |
| 08/23/2004 | 9,240.0000 | 0.14% |
| 08/20/2004 | 9,227.0000 | -0.36% |
| 08/18/2004 | 9,260.0000 | 0.13% |
| 08/16/2004 | 9,248.0000 | -0.18% |
| 08/13/2004 | 9,265.0000 | 0.32% |
| 08/12/2004 | 9,235.0000 | -0.05% |
| < Indonesian rupiah 2004-08Indonesian rupiah 2004-10 > | ||